- Latest MOVR price
- 10.2200 USDT
binance MOVRUSDT 1d Chart Data
Buy Signal and Sell Signal for MOVR USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | MOVR | USDT | binance | 1d | 10.4800 | 10.6400 | 10.0000 | 10.2200 |
| 2023-02-28 00:00:00 | MOVR | USDT | binance | 1d | 10.2100 | 10.2200 | 9.5100 | 9.6200 |
| 2023-03-01 00:00:00 | MOVR | USDT | binance | 1d | 9.6300 | 10.2600 | 9.6000 | 10.0700 |
| 2023-03-02 00:00:00 | MOVR | USDT | binance | 1d | 10.0700 | 10.3000 | 9.5900 | 9.7800 |
| 2023-03-03 00:00:00 | MOVR | USDT | binance | 1d | 9.7900 | 9.8000 | 8.9000 | 9.1200 |
| 2023-03-04 00:00:00 | MOVR | USDT | binance | 1d | 9.1300 | 9.3800 | 9.1100 | 9.2200 |
| 2023-03-05 00:00:00 | MOVR | USDT | binance | 1d | 9.2300 | 9.3900 | 9.2000 | 9.2600 |
| 2023-03-06 00:00:00 | MOVR | USDT | binance | 1d | 9.2600 | 9.3100 | 8.9700 | 9.0500 |
| 2023-03-07 00:00:00 | MOVR | USDT | binance | 1d | 9.0400 | 9.1600 | 8.7100 | 8.8600 |
| 2023-03-08 00:00:00 | MOVR | USDT | binance | 1d | 8.8600 | 8.9100 | 8.2000 | 8.3100 |
| 2023-03-09 00:00:00 | MOVR | USDT | binance | 1d | 8.3100 | 8.5000 | 7.6200 | 7.8200 |
| 2023-03-10 00:00:00 | MOVR | USDT | binance | 1d | 7.8400 | 7.8400 | 7.0900 | 7.7500 |
| 2023-03-11 00:00:00 | MOVR | USDT | binance | 1d | 7.7500 | 8.0000 | 7.2000 | 7.4200 |
| 2023-03-12 00:00:00 | MOVR | USDT | binance | 1d | 7.4100 | 8.1000 | 7.3500 | 8.0700 |
| 2023-03-13 00:00:00 | MOVR | USDT | binance | 1d | 8.0800 | 8.6000 | 7.8300 | 8.4800 |
| 2023-03-14 00:00:00 | MOVR | USDT | binance | 1d | 8.4800 | 9.0400 | 8.2000 | 8.6300 |
| 2023-03-15 00:00:00 | MOVR | USDT | binance | 1d | 8.6300 | 8.7200 | 7.7900 | 7.9600 |
| 2023-03-16 00:00:00 | MOVR | USDT | binance | 1d | 7.9600 | 9.7000 | 7.7300 | 8.5600 |
| 2023-03-17 00:00:00 | MOVR | USDT | binance | 1d | 8.5700 | 9.2300 | 8.4400 | 9.0000 |
| 2023-03-18 00:00:00 | MOVR | USDT | binance | 1d | 9.0200 | 9.2500 | 8.6300 | 8.6600 |
| 2023-03-19 00:00:00 | MOVR | USDT | binance | 1d | 8.6600 | 9.1100 | 8.6300 | 8.8200 |
| 2023-03-20 00:00:00 | MOVR | USDT | binance | 1d | 8.8300 | 9.1300 | 8.3200 | 8.3700 |
| 2023-03-21 00:00:00 | MOVR | USDT | binance | 1d | 8.3800 | 8.7400 | 8.1900 | 8.6900 |
| 2023-03-22 00:00:00 | MOVR | USDT | binance | 1d | 8.6900 | 8.7200 | 8.0200 | 8.2400 |
| 2023-03-23 00:00:00 | MOVR | USDT | binance | 1d | 8.2300 | 8.6000 | 8.2000 | 8.5400 |
| 2023-03-24 00:00:00 | MOVR | USDT | binance | 1d | 8.5300 | 8.5600 | 7.9300 | 8.1100 |
| 2023-03-25 00:00:00 | MOVR | USDT | binance | 1d | 8.1100 | 8.2000 | 7.9600 | 8.1000 |
| 2023-03-26 00:00:00 | MOVR | USDT | binance | 1d | 8.0900 | 8.3600 | 8.0800 | 8.2500 |
| 2023-03-27 00:00:00 | MOVR | USDT | binance | 1d | 8.2400 | 8.2800 | 7.8600 | 7.9500 |
| 2023-03-28 00:00:00 | MOVR | USDT | binance | 1d | 7.9600 | 7.9900 | 7.8500 | 7.9200 |