- Latest MOVR price
- 4.0900 USDT
binance MOVRUSDT 1d Chart Data
Buy Signal and Sell Signal for MOVR USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-01 00:00:00 | MOVR | USDT | binance | 1d | 4.1700 | 4.2400 | 4.0400 | 4.0900 |
| 2023-09-02 00:00:00 | MOVR | USDT | binance | 1d | 4.0900 | 4.5000 | 4.0600 | 4.3600 |
| 2023-09-03 00:00:00 | MOVR | USDT | binance | 1d | 4.3600 | 4.3800 | 4.1700 | 4.2000 |
| 2023-09-04 00:00:00 | MOVR | USDT | binance | 1d | 4.2100 | 4.3400 | 4.1300 | 4.1700 |
| 2023-09-05 00:00:00 | MOVR | USDT | binance | 1d | 4.1800 | 4.3100 | 4.1200 | 4.2700 |
| 2023-09-06 00:00:00 | MOVR | USDT | binance | 1d | 4.2800 | 4.2900 | 4.0900 | 4.1400 |
| 2023-09-07 00:00:00 | MOVR | USDT | binance | 1d | 4.1500 | 4.4400 | 4.1100 | 4.3200 |
| 2023-09-08 00:00:00 | MOVR | USDT | binance | 1d | 4.3300 | 4.3500 | 4.1700 | 4.2500 |
| 2023-09-09 00:00:00 | MOVR | USDT | binance | 1d | 4.2500 | 4.2800 | 4.1600 | 4.2100 |
| 2023-09-10 00:00:00 | MOVR | USDT | binance | 1d | 4.2000 | 4.2100 | 3.9700 | 4.0300 |
| 2023-09-11 00:00:00 | MOVR | USDT | binance | 1d | 4.0400 | 4.0500 | 3.7000 | 3.7900 |
| 2023-09-12 00:00:00 | MOVR | USDT | binance | 1d | 3.7900 | 3.9400 | 3.7700 | 3.8200 |
| 2023-09-13 00:00:00 | MOVR | USDT | binance | 1d | 3.8200 | 3.8700 | 3.7700 | 3.8200 |
| 2023-09-14 00:00:00 | MOVR | USDT | binance | 1d | 3.8200 | 3.9300 | 3.8000 | 3.9000 |
| 2023-09-15 00:00:00 | MOVR | USDT | binance | 1d | 3.9000 | 4.1600 | 3.8500 | 4.0300 |
| 2023-09-16 00:00:00 | MOVR | USDT | binance | 1d | 4.0400 | 4.0700 | 3.8900 | 4.0100 |
| 2023-09-17 00:00:00 | MOVR | USDT | binance | 1d | 4.0100 | 4.0100 | 3.8500 | 3.9000 |
| 2023-09-18 00:00:00 | MOVR | USDT | binance | 1d | 3.9000 | 3.9800 | 3.8500 | 3.9000 |
| 2023-09-19 00:00:00 | MOVR | USDT | binance | 1d | 3.9000 | 4.0700 | 3.8700 | 4.0100 |
| 2023-09-20 00:00:00 | MOVR | USDT | binance | 1d | 4.0200 | 4.0300 | 3.8500 | 3.9200 |
| 2023-09-21 00:00:00 | MOVR | USDT | binance | 1d | 3.9300 | 3.9500 | 3.8000 | 3.8400 |
| 2023-09-22 00:00:00 | MOVR | USDT | binance | 1d | 3.8400 | 3.9300 | 3.7500 | 3.9000 |
| 2023-09-23 00:00:00 | MOVR | USDT | binance | 1d | 3.9000 | 4.1000 | 3.8400 | 3.9700 |
| 2023-09-24 00:00:00 | MOVR | USDT | binance | 1d | 3.9800 | 4.0800 | 3.8500 | 3.9100 |
| 2023-09-25 00:00:00 | MOVR | USDT | binance | 1d | 3.9100 | 4.6800 | 3.8700 | 4.1600 |
| 2023-09-26 00:00:00 | MOVR | USDT | binance | 1d | 4.1700 | 4.1800 | 3.9300 | 4.0900 |
| 2023-09-27 00:00:00 | MOVR | USDT | binance | 1d | 4.1000 | 4.3400 | 4.0200 | 4.1900 |
| 2023-09-28 00:00:00 | MOVR | USDT | binance | 1d | 4.1900 | 4.2000 | 4.0900 | 4.1000 |
| 2023-09-29 00:00:00 | MOVR | USDT | binance | 1d | 4.1000 | 4.1900 | 4.0000 | 4.0700 |
| 2023-09-30 00:00:00 | MOVR | USDT | binance | 1d | 4.0700 | 4.0800 | 4.0300 | 4.0300 |