- Latest XMR price
- 152.8000 USDT
binance XMRUSDT 4h Chart Data
Buy Signal and Sell Signal for XMR USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-23 09:00:00 | XMR | USDT | binance | 4h | 152.3000 | 154.0000 | 152.2000 | 152.8000 |
| 2023-03-23 13:00:00 | XMR | USDT | binance | 4h | 152.9000 | 155.5000 | 151.6000 | 153.9000 |
| 2023-03-23 17:00:00 | XMR | USDT | binance | 4h | 153.9000 | 156.2000 | 153.0000 | 155.8000 |
| 2023-03-23 21:00:00 | XMR | USDT | binance | 4h | 155.8000 | 157.9000 | 154.7000 | 157.3000 |
| 2023-03-24 01:00:00 | XMR | USDT | binance | 4h | 157.3000 | 163.5000 | 157.1000 | 161.0000 |
| 2023-03-24 05:00:00 | XMR | USDT | binance | 4h | 161.0000 | 162.3000 | 159.0000 | 159.0000 |
| 2023-03-24 09:00:00 | XMR | USDT | binance | 4h | 158.9000 | 160.4000 | 158.0000 | 160.1000 |
| 2023-03-24 14:00:00 | XMR | USDT | binance | 4h | 160.1000 | 160.5000 | 156.8000 | 157.6000 |
| 2023-03-24 17:00:00 | XMR | USDT | binance | 4h | 157.5000 | 161.2000 | 154.9000 | 159.7000 |
| 2023-03-24 21:00:00 | XMR | USDT | binance | 4h | 159.8000 | 162.8000 | 159.1000 | 161.7000 |
| 2023-03-25 01:00:00 | XMR | USDT | binance | 4h | 161.7000 | 163.8000 | 160.8000 | 162.1000 |
| 2023-03-25 05:00:00 | XMR | USDT | binance | 4h | 162.2000 | 163.0000 | 160.5000 | 160.5000 |
| 2023-03-25 09:00:00 | XMR | USDT | binance | 4h | 160.6000 | 163.6000 | 160.1000 | 162.7000 |
| 2023-03-25 13:00:00 | XMR | USDT | binance | 4h | 162.7000 | 165.0000 | 161.8000 | 163.5000 |
| 2023-03-25 17:00:00 | XMR | USDT | binance | 4h | 163.4000 | 164.3000 | 160.8000 | 161.1000 |
| 2023-03-25 21:00:00 | XMR | USDT | binance | 4h | 161.0000 | 162.5000 | 158.6000 | 161.9000 |
| 2023-03-26 01:00:00 | XMR | USDT | binance | 4h | 162.0000 | 165.6000 | 161.9000 | 164.7000 |
| 2023-03-26 05:00:00 | XMR | USDT | binance | 4h | 164.7000 | 165.9000 | 164.4000 | 164.8000 |
| 2023-03-26 09:00:00 | XMR | USDT | binance | 4h | 164.8000 | 165.4000 | 162.1000 | 162.9000 |
| 2023-03-26 13:00:00 | XMR | USDT | binance | 4h | 163.0000 | 164.3000 | 161.7000 | 162.1000 |
| 2023-03-26 17:00:00 | XMR | USDT | binance | 4h | 162.2000 | 163.2000 | 160.6000 | 161.6000 |
| 2023-03-26 21:00:00 | XMR | USDT | binance | 4h | 161.5000 | 162.4000 | 159.8000 | 160.5000 |
| 2023-03-27 01:00:00 | XMR | USDT | binance | 4h | 160.5000 | 161.4000 | 157.7000 | 161.4000 |
| 2023-03-27 05:00:00 | XMR | USDT | binance | 4h | 161.3000 | 162.5000 | 160.3000 | 161.9000 |
| 2023-03-27 09:00:00 | XMR | USDT | binance | 4h | 161.9000 | 165.0000 | 161.4000 | 163.5000 |
| 2023-03-27 13:00:00 | XMR | USDT | binance | 4h | 163.5000 | 164.1000 | 153.9000 | 154.0000 |
| 2023-03-27 17:00:00 | XMR | USDT | binance | 4h | 154.0000 | 157.4000 | 153.7000 | 155.3000 |
| 2023-03-27 21:00:00 | XMR | USDT | binance | 4h | 155.3000 | 155.7000 | 150.2000 | 150.3000 |
| 2023-03-28 01:00:00 | XMR | USDT | binance | 4h | 150.5000 | 152.6000 | 149.7000 | 152.5000 |
| 2023-03-28 05:00:00 | XMR | USDT | binance | 4h | 152.5000 | 154.4000 | 152.4000 | 154.2000 |