- Latest XMR price
- 144.3000 USDT
binance XMRUSDT 4h Chart Data
Buy Signal and Sell Signal for XMR USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-25 05:00:00 | XMR | USDT | binance | 4h | 144.3000 | 144.7000 | 143.9000 | 144.3000 |
2023-09-25 09:00:00 | XMR | USDT | binance | 4h | 144.3000 | 144.4000 | 143.1000 | 143.3000 |
2023-09-25 13:00:00 | XMR | USDT | binance | 4h | 143.1000 | 145.0000 | 143.0000 | 144.9000 |
2023-09-25 17:00:00 | XMR | USDT | binance | 4h | 144.9000 | 145.5000 | 144.5000 | 144.9000 |
2023-09-25 21:00:00 | XMR | USDT | binance | 4h | 144.8000 | 144.9000 | 144.1000 | 144.6000 |
2023-09-26 01:00:00 | XMR | USDT | binance | 4h | 144.6000 | 144.9000 | 143.3000 | 144.8000 |
2023-09-26 05:00:00 | XMR | USDT | binance | 4h | 144.8000 | 145.4000 | 144.6000 | 144.7000 |
2023-09-26 09:00:00 | XMR | USDT | binance | 4h | 144.7000 | 144.8000 | 143.3000 | 143.7000 |
2023-09-26 13:00:00 | XMR | USDT | binance | 4h | 143.7000 | 144.4000 | 143.2000 | 144.3000 |
2023-09-26 17:00:00 | XMR | USDT | binance | 4h | 144.3000 | 144.9000 | 143.6000 | 144.2000 |
2023-09-26 21:00:00 | XMR | USDT | binance | 4h | 144.0000 | 145.1000 | 143.6000 | 144.9000 |
2023-09-27 01:00:00 | XMR | USDT | binance | 4h | 145.0000 | 145.2000 | 144.2000 | 145.0000 |
2023-09-27 05:00:00 | XMR | USDT | binance | 4h | 144.9000 | 145.5000 | 144.4000 | 144.6000 |
2023-09-27 09:00:00 | XMR | USDT | binance | 4h | 144.6000 | 146.4000 | 144.6000 | 146.0000 |
2023-09-27 13:00:00 | XMR | USDT | binance | 4h | 146.0000 | 146.3000 | 144.6000 | 145.6000 |
2023-09-27 17:00:00 | XMR | USDT | binance | 4h | 145.6000 | 146.4000 | 144.9000 | 146.1000 |
2023-09-27 21:00:00 | XMR | USDT | binance | 4h | 146.0000 | 147.3000 | 146.0000 | 147.2000 |
2023-09-28 01:00:00 | XMR | USDT | binance | 4h | 147.2000 | 147.7000 | 146.6000 | 146.8000 |
2023-09-28 05:00:00 | XMR | USDT | binance | 4h | 146.8000 | 147.3000 | 146.1000 | 147.2000 |
2023-09-28 09:00:00 | XMR | USDT | binance | 4h | 147.1000 | 147.7000 | 146.0000 | 146.1000 |
2023-09-28 13:00:00 | XMR | USDT | binance | 4h | 146.0000 | 147.2000 | 145.7000 | 146.3000 |
2023-09-28 17:00:00 | XMR | USDT | binance | 4h | 146.2000 | 146.4000 | 145.5000 | 145.9000 |
2023-09-28 21:00:00 | XMR | USDT | binance | 4h | 145.9000 | 146.3000 | 145.1000 | 145.2000 |
2023-09-29 01:00:00 | XMR | USDT | binance | 4h | 145.2000 | 145.7000 | 144.7000 | 145.1000 |
2023-09-29 05:00:00 | XMR | USDT | binance | 4h | 145.1000 | 146.2000 | 145.0000 | 145.5000 |
2023-09-29 09:00:00 | XMR | USDT | binance | 4h | 145.5000 | 146.1000 | 144.9000 | 146.0000 |
2023-09-29 13:00:00 | XMR | USDT | binance | 4h | 145.9000 | 146.0000 | 144.8000 | 145.4000 |
2023-09-29 17:00:00 | XMR | USDT | binance | 4h | 145.5000 | 146.4000 | 145.4000 | 146.3000 |
2023-09-29 21:00:00 | XMR | USDT | binance | 4h | 146.3000 | 147.2000 | 145.9000 | 147.1000 |
2023-09-30 01:00:00 | XMR | USDT | binance | 4h | 146.9000 | 146.9000 | 145.9000 | 146.1000 |