- Latest XMR price
- 160.9000 USDT
binance XMRUSDT 1h Chart Data
Buy Signal and Sell Signal for XMR USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 04:00:00 | XMR | USDT | binance | 1h | 160.9000 | 161.2000 | 160.5000 | 160.9000 |
| 2023-03-30 05:00:00 | XMR | USDT | binance | 1h | 160.8000 | 161.0000 | 160.0000 | 160.9000 |
| 2023-03-30 06:00:00 | XMR | USDT | binance | 1h | 160.8000 | 161.0000 | 159.7000 | 160.1000 |
| 2023-03-30 07:00:00 | XMR | USDT | binance | 1h | 160.1000 | 161.3000 | 159.9000 | 160.7000 |
| 2023-03-30 08:00:00 | XMR | USDT | binance | 1h | 160.6000 | 161.0000 | 159.2000 | 159.6000 |
| 2023-03-30 09:00:00 | XMR | USDT | binance | 1h | 159.6000 | 159.8000 | 158.4000 | 159.0000 |
| 2023-03-30 10:00:00 | XMR | USDT | binance | 1h | 159.0000 | 159.1000 | 157.8000 | 158.8000 |
| 2023-03-30 11:00:00 | XMR | USDT | binance | 1h | 159.0000 | 160.8000 | 158.8000 | 160.3000 |
| 2023-03-30 12:00:00 | XMR | USDT | binance | 1h | 160.4000 | 161.7000 | 159.8000 | 160.9000 |
| 2023-03-30 13:00:00 | XMR | USDT | binance | 1h | 161.2000 | 161.7000 | 159.8000 | 159.8000 |
| 2023-03-30 14:00:00 | XMR | USDT | binance | 1h | 159.9000 | 160.4000 | 158.5000 | 159.2000 |
| 2023-03-30 15:00:00 | XMR | USDT | binance | 1h | 159.1000 | 160.2000 | 158.4000 | 159.0000 |
| 2023-03-30 16:00:00 | XMR | USDT | binance | 1h | 158.9000 | 158.9000 | 157.5000 | 158.2000 |
| 2023-03-30 17:00:00 | XMR | USDT | binance | 1h | 158.2000 | 158.5000 | 155.7000 | 156.0000 |
| 2023-03-30 18:00:00 | XMR | USDT | binance | 1h | 156.0000 | 156.4000 | 155.3000 | 155.8000 |
| 2023-03-30 19:00:00 | XMR | USDT | binance | 1h | 155.7000 | 156.4000 | 155.6000 | 156.0000 |
| 2023-03-30 20:00:00 | XMR | USDT | binance | 1h | 156.1000 | 156.1000 | 154.8000 | 155.0000 |
| 2023-03-30 21:00:00 | XMR | USDT | binance | 1h | 155.0000 | 155.2000 | 154.4000 | 154.9000 |
| 2023-03-30 22:00:00 | XMR | USDT | binance | 1h | 154.9000 | 155.4000 | 154.7000 | 155.2000 |
| 2023-03-30 23:00:00 | XMR | USDT | binance | 1h | 155.3000 | 155.5000 | 154.9000 | 155.2000 |
| 2023-03-31 00:00:00 | XMR | USDT | binance | 1h | 155.3000 | 156.2000 | 154.7000 | 155.8000 |
| 2023-03-31 01:00:00 | XMR | USDT | binance | 1h | 155.6000 | 156.9000 | 155.6000 | 156.4000 |
| 2023-03-31 02:00:00 | XMR | USDT | binance | 1h | 156.4000 | 156.5000 | 155.4000 | 155.8000 |
| 2023-03-31 03:00:00 | XMR | USDT | binance | 1h | 155.8000 | 156.7000 | 155.5000 | 156.6000 |
| 2023-03-31 04:00:00 | XMR | USDT | binance | 1h | 156.6000 | 156.6000 | 155.7000 | 156.2000 |
| 2023-03-31 05:00:00 | XMR | USDT | binance | 1h | 156.1000 | 156.4000 | 155.0000 | 155.1000 |
| 2023-03-31 06:00:00 | XMR | USDT | binance | 1h | 155.2000 | 156.7000 | 154.7000 | 156.6000 |
| 2023-03-31 07:00:00 | XMR | USDT | binance | 1h | 156.6000 | 156.8000 | 154.7000 | 155.5000 |
| 2023-03-31 08:00:00 | XMR | USDT | binance | 1h | 155.7000 | 157.3000 | 155.7000 | 157.0000 |
| 2023-03-31 09:00:00 | XMR | USDT | binance | 1h | 157.1000 | 157.4000 | 156.8000 | 156.9000 |