Crypto chart analysis XMR-USDT binance 1d

Latest XMR price: 145.3000 USDT

binance XMRUSDT 1d Chart Data

Buy Signal and Sell Signal for XMR USDT See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-08-28 00:00:00	XMR	USDT	binance	1d	145.5000	146.9000	142.4000	145.3000
2023-08-29 00:00:00	XMR	USDT	binance	1d	145.3000	148.5000	142.9000	146.7000
2023-08-30 00:00:00	XMR	USDT	binance	1d	146.8000	148.4000	140.6000	142.1000
2023-08-31 00:00:00	XMR	USDT	binance	1d	142.0000	144.9000	139.4000	143.0000
2023-09-01 00:00:00	XMR	USDT	binance	1d	143.2000	144.9000	138.9000	140.8000
2023-09-02 00:00:00	XMR	USDT	binance	1d	140.8000	141.9000	139.0000	140.1000
2023-09-03 00:00:00	XMR	USDT	binance	1d	140.1000	141.5000	139.1000	140.6000
2023-09-04 00:00:00	XMR	USDT	binance	1d	140.8000	144.1000	140.7000	141.1000
2023-09-05 00:00:00	XMR	USDT	binance	1d	141.2000	141.4000	137.3000	137.6000
2023-09-06 00:00:00	XMR	USDT	binance	1d	137.7000	142.8000	137.5000	142.0000
2023-09-07 00:00:00	XMR	USDT	binance	1d	142.1000	143.4000	140.9000	143.3000
2023-09-08 00:00:00	XMR	USDT	binance	1d	143.4000	144.3000	140.4000	143.9000
2023-09-09 00:00:00	XMR	USDT	binance	1d	144.0000	144.1000	142.2000	143.4000
2023-09-10 00:00:00	XMR	USDT	binance	1d	143.5000	143.9000	141.6000	142.9000
2023-09-11 00:00:00	XMR	USDT	binance	1d	143.0000	143.9000	137.9000	139.9000
2023-09-12 00:00:00	XMR	USDT	binance	1d	140.0000	143.1000	139.2000	140.8000
2023-09-13 00:00:00	XMR	USDT	binance	1d	140.8000	144.7000	140.4000	143.0000
2023-09-14 00:00:00	XMR	USDT	binance	1d	143.0000	147.2000	142.0000	146.5000
2023-09-15 00:00:00	XMR	USDT	binance	1d	146.6000	150.0000	146.0000	147.7000
2023-09-16 00:00:00	XMR	USDT	binance	1d	147.8000	148.2000	143.9000	144.3000
2023-09-17 00:00:00	XMR	USDT	binance	1d	144.4000	146.3000	143.0000	145.8000
2023-09-18 00:00:00	XMR	USDT	binance	1d	145.8000	148.0000	144.9000	145.7000
2023-09-19 00:00:00	XMR	USDT	binance	1d	145.8000	148.5000	145.6000	147.6000
2023-09-20 00:00:00	XMR	USDT	binance	1d	147.6000	148.5000	145.8000	148.1000
2023-09-21 00:00:00	XMR	USDT	binance	1d	148.2000	148.4000	145.0000	145.1000
2023-09-22 00:00:00	XMR	USDT	binance	1d	145.2000	147.1000	144.4000	145.1000
2023-09-23 00:00:00	XMR	USDT	binance	1d	145.1000	145.6000	141.4000	141.7000
2023-09-24 00:00:00	XMR	USDT	binance	1d	141.7000	144.6000	141.5000	143.8000
2023-09-25 00:00:00	XMR	USDT	binance	1d	143.8000	145.5000	142.9000	144.5000
2023-09-26 00:00:00	XMR	USDT	binance	1d	144.5000	145.4000	143.2000	143.8000