- Latest XMR price
- 145.3000 USDT
binance XMRUSDT 1d Chart Data
Buy Signal and Sell Signal for XMR USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-08-28 00:00:00 | XMR | USDT | binance | 1d | 145.5000 | 146.9000 | 142.4000 | 145.3000 |
2023-08-29 00:00:00 | XMR | USDT | binance | 1d | 145.3000 | 148.5000 | 142.9000 | 146.7000 |
2023-08-30 00:00:00 | XMR | USDT | binance | 1d | 146.8000 | 148.4000 | 140.6000 | 142.1000 |
2023-08-31 00:00:00 | XMR | USDT | binance | 1d | 142.0000 | 144.9000 | 139.4000 | 143.0000 |
2023-09-01 00:00:00 | XMR | USDT | binance | 1d | 143.2000 | 144.9000 | 138.9000 | 140.8000 |
2023-09-02 00:00:00 | XMR | USDT | binance | 1d | 140.8000 | 141.9000 | 139.0000 | 140.1000 |
2023-09-03 00:00:00 | XMR | USDT | binance | 1d | 140.1000 | 141.5000 | 139.1000 | 140.6000 |
2023-09-04 00:00:00 | XMR | USDT | binance | 1d | 140.8000 | 144.1000 | 140.7000 | 141.1000 |
2023-09-05 00:00:00 | XMR | USDT | binance | 1d | 141.2000 | 141.4000 | 137.3000 | 137.6000 |
2023-09-06 00:00:00 | XMR | USDT | binance | 1d | 137.7000 | 142.8000 | 137.5000 | 142.0000 |
2023-09-07 00:00:00 | XMR | USDT | binance | 1d | 142.1000 | 143.4000 | 140.9000 | 143.3000 |
2023-09-08 00:00:00 | XMR | USDT | binance | 1d | 143.4000 | 144.3000 | 140.4000 | 143.9000 |
2023-09-09 00:00:00 | XMR | USDT | binance | 1d | 144.0000 | 144.1000 | 142.2000 | 143.4000 |
2023-09-10 00:00:00 | XMR | USDT | binance | 1d | 143.5000 | 143.9000 | 141.6000 | 142.9000 |
2023-09-11 00:00:00 | XMR | USDT | binance | 1d | 143.0000 | 143.9000 | 137.9000 | 139.9000 |
2023-09-12 00:00:00 | XMR | USDT | binance | 1d | 140.0000 | 143.1000 | 139.2000 | 140.8000 |
2023-09-13 00:00:00 | XMR | USDT | binance | 1d | 140.8000 | 144.7000 | 140.4000 | 143.0000 |
2023-09-14 00:00:00 | XMR | USDT | binance | 1d | 143.0000 | 147.2000 | 142.0000 | 146.5000 |
2023-09-15 00:00:00 | XMR | USDT | binance | 1d | 146.6000 | 150.0000 | 146.0000 | 147.7000 |
2023-09-16 00:00:00 | XMR | USDT | binance | 1d | 147.8000 | 148.2000 | 143.9000 | 144.3000 |
2023-09-17 00:00:00 | XMR | USDT | binance | 1d | 144.4000 | 146.3000 | 143.0000 | 145.8000 |
2023-09-18 00:00:00 | XMR | USDT | binance | 1d | 145.8000 | 148.0000 | 144.9000 | 145.7000 |
2023-09-19 00:00:00 | XMR | USDT | binance | 1d | 145.8000 | 148.5000 | 145.6000 | 147.6000 |
2023-09-20 00:00:00 | XMR | USDT | binance | 1d | 147.6000 | 148.5000 | 145.8000 | 148.1000 |
2023-09-21 00:00:00 | XMR | USDT | binance | 1d | 148.2000 | 148.4000 | 145.0000 | 145.1000 |
2023-09-22 00:00:00 | XMR | USDT | binance | 1d | 145.2000 | 147.1000 | 144.4000 | 145.1000 |
2023-09-23 00:00:00 | XMR | USDT | binance | 1d | 145.1000 | 145.6000 | 141.4000 | 141.7000 |
2023-09-24 00:00:00 | XMR | USDT | binance | 1d | 141.7000 | 144.6000 | 141.5000 | 143.8000 |
2023-09-25 00:00:00 | XMR | USDT | binance | 1d | 143.8000 | 145.5000 | 142.9000 | 144.5000 |
2023-09-26 00:00:00 | XMR | USDT | binance | 1d | 144.5000 | 145.4000 | 143.2000 | 143.8000 |