- Latest XMR price
- 151.1000 USDT
binance XMRUSDT 1d Chart Data
Buy Signal and Sell Signal for XMR USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-02 00:00:00 | XMR | USDT | binance | 1d | 152.7000 | 153.3000 | 148.6000 | 151.1000 |
| 2023-03-03 00:00:00 | XMR | USDT | binance | 1d | 151.1000 | 151.4000 | 140.4000 | 145.0000 |
| 2023-03-04 00:00:00 | XMR | USDT | binance | 1d | 145.0000 | 147.9000 | 144.1000 | 146.7000 |
| 2023-03-05 00:00:00 | XMR | USDT | binance | 1d | 146.7000 | 150.4000 | 146.2000 | 149.6000 |
| 2023-03-06 00:00:00 | XMR | USDT | binance | 1d | 149.5000 | 154.4000 | 148.3000 | 154.1000 |
| 2023-03-07 00:00:00 | XMR | USDT | binance | 1d | 154.1000 | 155.7000 | 148.2000 | 150.3000 |
| 2023-03-08 00:00:00 | XMR | USDT | binance | 1d | 150.2000 | 151.5000 | 143.1000 | 143.3000 |
| 2023-03-09 00:00:00 | XMR | USDT | binance | 1d | 143.2000 | 152.4000 | 140.3000 | 142.4000 |
| 2023-03-10 00:00:00 | XMR | USDT | binance | 1d | 142.3000 | 142.8000 | 132.0000 | 135.2000 |
| 2023-03-11 00:00:00 | XMR | USDT | binance | 1d | 135.1000 | 142.0000 | 132.3000 | 139.9000 |
| 2023-03-12 00:00:00 | XMR | USDT | binance | 1d | 139.9000 | 150.4000 | 139.1000 | 149.9000 |
| 2023-03-13 00:00:00 | XMR | USDT | binance | 1d | 149.9000 | 155.1000 | 145.4000 | 152.3000 |
| 2023-03-14 00:00:00 | XMR | USDT | binance | 1d | 152.3000 | 157.4000 | 146.7000 | 149.7000 |
| 2023-03-15 00:00:00 | XMR | USDT | binance | 1d | 149.6000 | 152.0000 | 142.2000 | 146.2000 |
| 2023-03-16 00:00:00 | XMR | USDT | binance | 1d | 146.3000 | 149.8000 | 144.2000 | 148.9000 |
| 2023-03-17 00:00:00 | XMR | USDT | binance | 1d | 149.0000 | 154.3000 | 148.8000 | 153.7000 |
| 2023-03-18 00:00:00 | XMR | USDT | binance | 1d | 153.6000 | 154.3000 | 146.2000 | 149.3000 |
| 2023-03-19 00:00:00 | XMR | USDT | binance | 1d | 149.4000 | 158.6000 | 148.5000 | 153.2000 |
| 2023-03-20 00:00:00 | XMR | USDT | binance | 1d | 153.2000 | 155.9000 | 149.4000 | 151.8000 |
| 2023-03-21 00:00:00 | XMR | USDT | binance | 1d | 151.7000 | 157.4000 | 149.0000 | 153.3000 |
| 2023-03-22 00:00:00 | XMR | USDT | binance | 1d | 153.2000 | 154.9000 | 145.3000 | 148.6000 |
| 2023-03-23 00:00:00 | XMR | USDT | binance | 1d | 148.4000 | 156.8000 | 148.3000 | 156.5000 |
| 2023-03-24 00:00:00 | XMR | USDT | binance | 1d | 156.4000 | 163.5000 | 154.9000 | 162.0000 |
| 2023-03-25 00:00:00 | XMR | USDT | binance | 1d | 162.0000 | 165.0000 | 159.5000 | 159.7000 |
| 2023-03-26 00:00:00 | XMR | USDT | binance | 1d | 159.6000 | 165.9000 | 158.6000 | 161.4000 |
| 2023-03-27 00:00:00 | XMR | USDT | binance | 1d | 161.5000 | 165.0000 | 151.4000 | 151.7000 |
| 2023-03-28 00:00:00 | XMR | USDT | binance | 1d | 151.7000 | 160.0000 | 149.7000 | 154.0000 |
| 2023-03-29 00:00:00 | XMR | USDT | binance | 1d | 154.0000 | 160.1000 | 153.6000 | 158.9000 |
| 2023-03-30 00:00:00 | XMR | USDT | binance | 1d | 158.9000 | 163.3000 | 154.4000 | 155.2000 |
| 2023-03-31 00:00:00 | XMR | USDT | binance | 1d | 155.3000 | 158.2000 | 154.7000 | 157.2000 |