- Latest MIR price
- 0.0975 USDT
binance MIRUSDT 4h Chart Data
Buy Signal and Sell Signal for MIR USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2022-12-22 05:00:00 | MIR | USDT | binance | 4h | 0.0965 | 0.0999 | 0.0958 | 0.0975 |
| 2022-12-22 09:00:00 | MIR | USDT | binance | 4h | 0.0975 | 0.0976 | 0.0927 | 0.0939 |
| 2022-12-22 13:00:00 | MIR | USDT | binance | 4h | 0.0940 | 0.0943 | 0.0924 | 0.0936 |
| 2022-12-22 17:00:00 | MIR | USDT | binance | 4h | 0.0935 | 0.0936 | 0.0904 | 0.0922 |
| 2022-12-22 21:00:00 | MIR | USDT | binance | 4h | 0.0923 | 0.0959 | 0.0923 | 0.0936 |
| 2022-12-23 01:00:00 | MIR | USDT | binance | 4h | 0.0938 | 0.0958 | 0.0917 | 0.0922 |
| 2022-12-23 05:00:00 | MIR | USDT | binance | 4h | 0.0922 | 0.0937 | 0.0918 | 0.0927 |
| 2022-12-23 09:00:00 | MIR | USDT | binance | 4h | 0.0929 | 0.0960 | 0.0906 | 0.0924 |
| 2022-12-23 13:00:00 | MIR | USDT | binance | 4h | 0.0924 | 0.0988 | 0.0920 | 0.0926 |
| 2022-12-23 17:00:00 | MIR | USDT | binance | 4h | 0.0928 | 0.0940 | 0.0917 | 0.0926 |
| 2022-12-23 21:00:00 | MIR | USDT | binance | 4h | 0.0926 | 0.0927 | 0.0908 | 0.0912 |
| 2022-12-24 01:00:00 | MIR | USDT | binance | 4h | 0.0911 | 0.0935 | 0.0906 | 0.0913 |
| 2022-12-24 05:00:00 | MIR | USDT | binance | 4h | 0.0912 | 0.0918 | 0.0900 | 0.0912 |
| 2022-12-24 09:00:00 | MIR | USDT | binance | 4h | 0.0913 | 0.0935 | 0.0908 | 0.0912 |
| 2022-12-24 13:00:00 | MIR | USDT | binance | 4h | 0.0913 | 0.0918 | 0.0886 | 0.0905 |
| 2022-12-24 17:00:00 | MIR | USDT | binance | 4h | 0.0906 | 0.0915 | 0.0888 | 0.0901 |
| 2022-12-24 21:00:00 | MIR | USDT | binance | 4h | 0.0901 | 0.0915 | 0.0890 | 0.0899 |
| 2022-12-25 01:00:00 | MIR | USDT | binance | 4h | 0.0898 | 0.0932 | 0.0894 | 0.0925 |
| 2022-12-25 05:00:00 | MIR | USDT | binance | 4h | 0.0925 | 0.0948 | 0.0905 | 0.0906 |
| 2022-12-25 09:00:00 | MIR | USDT | binance | 4h | 0.0907 | 0.0927 | 0.0897 | 0.0902 |
| 2022-12-25 13:00:00 | MIR | USDT | binance | 4h | 0.0902 | 0.0909 | 0.0894 | 0.0905 |
| 2022-12-25 17:00:00 | MIR | USDT | binance | 4h | 0.0905 | 0.1388 | 0.0903 | 0.1082 |
| 2022-12-25 21:00:00 | MIR | USDT | binance | 4h | 0.1088 | 1.8190 | 0.1040 | 0.1605 |
| 2022-12-26 01:00:00 | MIR | USDT | binance | 4h | 0.1598 | 0.1698 | 0.1385 | 0.1664 |
| 2022-12-26 05:00:00 | MIR | USDT | binance | 4h | 0.1660 | 0.2189 | 0.1634 | 0.1900 |
| 2022-12-26 09:00:00 | MIR | USDT | binance | 4h | 0.1899 | 0.1964 | 0.1684 | 0.1743 |
| 2022-12-26 13:00:00 | MIR | USDT | binance | 4h | 0.1742 | 0.1950 | 0.1711 | 0.1724 |
| 2022-12-26 17:00:00 | MIR | USDT | binance | 4h | 0.1724 | 0.1787 | 0.1532 | 0.1671 |
| 2022-12-26 21:00:00 | MIR | USDT | binance | 4h | 0.1672 | 0.1680 | 0.1461 | 0.1482 |
| 2022-12-27 01:00:00 | MIR | USDT | binance | 4h | 0.1482 | 0.1490 | 0.1412 | 0.1417 |