- Latest MIR price
- 0.1052 USDT
binance MIRUSDT 1h Chart Data
Buy Signal and Sell Signal for MIR USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2022-12-25 21:00:00 | MIR | USDT | binance | 1h | 0.1088 | 0.1093 | 0.1040 | 0.1052 |
| 2022-12-25 22:00:00 | MIR | USDT | binance | 1h | 0.1049 | 0.1119 | 0.1044 | 0.1078 |
| 2022-12-25 23:00:00 | MIR | USDT | binance | 1h | 0.1078 | 1.8190 | 0.1066 | 0.2179 |
| 2022-12-26 00:00:00 | MIR | USDT | binance | 1h | 0.2160 | 0.2600 | 0.1550 | 0.1605 |
| 2022-12-26 01:00:00 | MIR | USDT | binance | 1h | 0.1598 | 0.1688 | 0.1425 | 0.1477 |
| 2022-12-26 02:00:00 | MIR | USDT | binance | 1h | 0.1473 | 0.1647 | 0.1385 | 0.1480 |
| 2022-12-26 03:00:00 | MIR | USDT | binance | 1h | 0.1479 | 0.1600 | 0.1469 | 0.1596 |
| 2022-12-26 04:00:00 | MIR | USDT | binance | 1h | 0.1595 | 0.1698 | 0.1560 | 0.1664 |
| 2022-12-26 05:00:00 | MIR | USDT | binance | 1h | 0.1660 | 0.2189 | 0.1634 | 0.2060 |
| 2022-12-26 06:00:00 | MIR | USDT | binance | 1h | 0.2049 | 0.2100 | 0.1837 | 0.1937 |
| 2022-12-26 07:00:00 | MIR | USDT | binance | 1h | 0.1936 | 0.1965 | 0.1650 | 0.1811 |
| 2022-12-26 08:00:00 | MIR | USDT | binance | 1h | 0.1816 | 0.2018 | 0.1748 | 0.1900 |
| 2022-12-26 09:00:00 | MIR | USDT | binance | 1h | 0.1899 | 0.1964 | 0.1754 | 0.1856 |
| 2022-12-26 10:00:00 | MIR | USDT | binance | 1h | 0.1858 | 0.1920 | 0.1787 | 0.1817 |
| 2022-12-26 11:00:00 | MIR | USDT | binance | 1h | 0.1817 | 0.1840 | 0.1684 | 0.1717 |
| 2022-12-26 12:00:00 | MIR | USDT | binance | 1h | 0.1717 | 0.1820 | 0.1701 | 0.1743 |
| 2022-12-26 13:00:00 | MIR | USDT | binance | 1h | 0.1742 | 0.1950 | 0.1736 | 0.1899 |
| 2022-12-26 14:00:00 | MIR | USDT | binance | 1h | 0.1898 | 0.1950 | 0.1800 | 0.1840 |
| 2022-12-26 15:00:00 | MIR | USDT | binance | 1h | 0.1840 | 0.1841 | 0.1740 | 0.1745 |
| 2022-12-26 16:00:00 | MIR | USDT | binance | 1h | 0.1745 | 0.1822 | 0.1711 | 0.1724 |
| 2022-12-26 17:00:00 | MIR | USDT | binance | 1h | 0.1724 | 0.1787 | 0.1692 | 0.1787 |
| 2022-12-26 18:00:00 | MIR | USDT | binance | 1h | 0.1785 | 0.1787 | 0.1599 | 0.1618 |
| 2022-12-26 19:00:00 | MIR | USDT | binance | 1h | 0.1618 | 0.1639 | 0.1532 | 0.1540 |
| 2022-12-26 20:00:00 | MIR | USDT | binance | 1h | 0.1548 | 0.1678 | 0.1540 | 0.1671 |
| 2022-12-26 21:00:00 | MIR | USDT | binance | 1h | 0.1672 | 0.1680 | 0.1580 | 0.1587 |
| 2022-12-26 22:00:00 | MIR | USDT | binance | 1h | 0.1587 | 0.1599 | 0.1498 | 0.1501 |
| 2022-12-26 23:00:00 | MIR | USDT | binance | 1h | 0.1501 | 0.1546 | 0.1461 | 0.1490 |
| 2022-12-27 00:00:00 | MIR | USDT | binance | 1h | 0.1483 | 0.1540 | 0.1478 | 0.1482 |
| 2022-12-27 01:00:00 | MIR | USDT | binance | 1h | 0.1482 | 0.1490 | 0.1436 | 0.1451 |
| 2022-12-27 02:00:00 | MIR | USDT | binance | 1h | 0.1455 | 0.1477 | 0.1412 | 0.1417 |