- Latest MIR price
- 0.1271 USDT
binance MIRUSDT 1d Chart Data
Buy Signal and Sell Signal for MIR USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2022-11-27 23:00:00 | MIR | USDT | binance | 1d | 0.1309 | 0.1334 | 0.1227 | 0.1271 |
| 2022-11-28 23:00:00 | MIR | USDT | binance | 1d | 0.1271 | 0.1330 | 0.1265 | 0.1298 |
| 2022-11-29 23:00:00 | MIR | USDT | binance | 1d | 0.1298 | 0.1334 | 0.1277 | 0.1324 |
| 2022-11-30 23:00:00 | MIR | USDT | binance | 1d | 0.1324 | 0.1403 | 0.1291 | 0.1320 |
| 2022-12-01 23:00:00 | MIR | USDT | binance | 1d | 0.1320 | 0.1492 | 0.1316 | 0.1362 |
| 2022-12-02 23:00:00 | MIR | USDT | binance | 1d | 0.1363 | 0.1364 | 0.1315 | 0.1317 |
| 2022-12-03 23:00:00 | MIR | USDT | binance | 1d | 0.1316 | 0.1356 | 0.1312 | 0.1343 |
| 2022-12-04 23:00:00 | MIR | USDT | binance | 1d | 0.1343 | 0.1366 | 0.1307 | 0.1332 |
| 2022-12-05 23:00:00 | MIR | USDT | binance | 1d | 0.1330 | 0.1331 | 0.1299 | 0.1317 |
| 2022-12-06 23:00:00 | MIR | USDT | binance | 1d | 0.1317 | 0.1321 | 0.1265 | 0.1292 |
| 2022-12-07 23:00:00 | MIR | USDT | binance | 1d | 0.1291 | 0.1370 | 0.1276 | 0.1319 |
| 2022-12-08 23:00:00 | MIR | USDT | binance | 1d | 0.1319 | 0.1347 | 0.1300 | 0.1306 |
| 2022-12-09 23:00:00 | MIR | USDT | binance | 1d | 0.1307 | 0.1327 | 0.1287 | 0.1295 |
| 2022-12-10 23:00:00 | MIR | USDT | binance | 1d | 0.1296 | 0.1327 | 0.1280 | 0.1285 |
| 2022-12-11 23:00:00 | MIR | USDT | binance | 1d | 0.1285 | 0.1337 | 0.1255 | 0.1296 |
| 2022-12-12 23:00:00 | MIR | USDT | binance | 1d | 0.1299 | 0.1316 | 0.1232 | 0.1286 |
| 2022-12-13 23:00:00 | MIR | USDT | binance | 1d | 0.1286 | 0.1297 | 0.1251 | 0.1257 |
| 2022-12-14 23:00:00 | MIR | USDT | binance | 1d | 0.1256 | 0.1267 | 0.1219 | 0.1219 |
| 2022-12-15 23:00:00 | MIR | USDT | binance | 1d | 0.1219 | 0.1235 | 0.1038 | 0.1064 |
| 2022-12-16 23:00:00 | MIR | USDT | binance | 1d | 0.1068 | 0.1120 | 0.1032 | 0.1115 |
| 2022-12-17 23:00:00 | MIR | USDT | binance | 1d | 0.1112 | 0.1128 | 0.1091 | 0.1094 |
| 2022-12-18 23:00:00 | MIR | USDT | binance | 1d | 0.1095 | 0.1097 | 0.1022 | 0.1035 |
| 2022-12-19 23:00:00 | MIR | USDT | binance | 1d | 0.1036 | 0.1104 | 0.1019 | 0.1102 |
| 2022-12-20 23:00:00 | MIR | USDT | binance | 1d | 0.1099 | 0.1135 | 0.0926 | 0.0993 |
| 2022-12-21 23:00:00 | MIR | USDT | binance | 1d | 0.0992 | 0.0999 | 0.0904 | 0.0944 |
| 2022-12-22 23:00:00 | MIR | USDT | binance | 1d | 0.0945 | 0.0988 | 0.0906 | 0.0918 |
| 2022-12-23 23:00:00 | MIR | USDT | binance | 1d | 0.0917 | 0.0935 | 0.0886 | 0.0908 |
| 2022-12-24 23:00:00 | MIR | USDT | binance | 1d | 0.0906 | 1.8190 | 0.0890 | 0.2179 |
| 2022-12-25 23:00:00 | MIR | USDT | binance | 1d | 0.2160 | 0.2600 | 0.1385 | 0.1490 |
| 2022-12-26 23:00:00 | MIR | USDT | binance | 1d | 0.1483 | 0.1540 | 0.1412 | 0.1417 |