- Latest MINA price
- 0.3810 USDT
binance MINAUSDT 4h Chart Data
Buy Signal and Sell Signal for MINA USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-23 01:00:00 | MINA | USDT | binance | 4h | 0.3830 | 0.3840 | 0.3780 | 0.3810 |
2023-09-23 05:00:00 | MINA | USDT | binance | 4h | 0.3800 | 0.3850 | 0.3800 | 0.3820 |
2023-09-23 09:00:00 | MINA | USDT | binance | 4h | 0.3820 | 0.3840 | 0.3820 | 0.3820 |
2023-09-23 13:00:00 | MINA | USDT | binance | 4h | 0.3830 | 0.3840 | 0.3790 | 0.3810 |
2023-09-23 17:00:00 | MINA | USDT | binance | 4h | 0.3820 | 0.3840 | 0.3810 | 0.3820 |
2023-09-23 21:00:00 | MINA | USDT | binance | 4h | 0.3820 | 0.3860 | 0.3800 | 0.3830 |
2023-09-24 01:00:00 | MINA | USDT | binance | 4h | 0.3830 | 0.3850 | 0.3820 | 0.3830 |
2023-09-24 05:00:00 | MINA | USDT | binance | 4h | 0.3830 | 0.3840 | 0.3810 | 0.3830 |
2023-09-24 09:00:00 | MINA | USDT | binance | 4h | 0.3830 | 0.3840 | 0.3810 | 0.3830 |
2023-09-24 13:00:00 | MINA | USDT | binance | 4h | 0.3840 | 0.3840 | 0.3810 | 0.3820 |
2023-09-24 17:00:00 | MINA | USDT | binance | 4h | 0.3830 | 0.3860 | 0.3800 | 0.3810 |
2023-09-24 21:00:00 | MINA | USDT | binance | 4h | 0.3810 | 0.3830 | 0.3740 | 0.3810 |
2023-09-25 01:00:00 | MINA | USDT | binance | 4h | 0.3810 | 0.3850 | 0.3810 | 0.3810 |
2023-09-25 05:00:00 | MINA | USDT | binance | 4h | 0.3820 | 0.3820 | 0.3780 | 0.3800 |
2023-09-25 09:00:00 | MINA | USDT | binance | 4h | 0.3810 | 0.3810 | 0.3770 | 0.3790 |
2023-09-25 13:00:00 | MINA | USDT | binance | 4h | 0.3790 | 0.3830 | 0.3780 | 0.3820 |
2023-09-25 17:00:00 | MINA | USDT | binance | 4h | 0.3820 | 0.3820 | 0.3770 | 0.3780 |
2023-09-25 21:00:00 | MINA | USDT | binance | 4h | 0.3770 | 0.3790 | 0.3760 | 0.3780 |
2023-09-26 01:00:00 | MINA | USDT | binance | 4h | 0.3780 | 0.3800 | 0.3760 | 0.3780 |
2023-09-26 05:00:00 | MINA | USDT | binance | 4h | 0.3770 | 0.3780 | 0.3740 | 0.3740 |
2023-09-26 09:00:00 | MINA | USDT | binance | 4h | 0.3740 | 0.3750 | 0.3710 | 0.3720 |
2023-09-26 13:00:00 | MINA | USDT | binance | 4h | 0.3720 | 0.3760 | 0.3710 | 0.3730 |
2023-09-26 17:00:00 | MINA | USDT | binance | 4h | 0.3740 | 0.3750 | 0.3700 | 0.3700 |
2023-09-26 21:00:00 | MINA | USDT | binance | 4h | 0.3700 | 0.3740 | 0.3660 | 0.3730 |
2023-09-27 01:00:00 | MINA | USDT | binance | 4h | 0.3730 | 0.3740 | 0.3700 | 0.3720 |
2023-09-27 05:00:00 | MINA | USDT | binance | 4h | 0.3720 | 0.3720 | 0.3680 | 0.3690 |
2023-09-27 09:00:00 | MINA | USDT | binance | 4h | 0.3690 | 0.3790 | 0.3690 | 0.3760 |
2023-09-27 13:00:00 | MINA | USDT | binance | 4h | 0.3750 | 0.3770 | 0.3670 | 0.3690 |
2023-09-27 17:00:00 | MINA | USDT | binance | 4h | 0.3690 | 0.3730 | 0.3650 | 0.3680 |
2023-09-27 21:00:00 | MINA | USDT | binance | 4h | 0.3680 | 0.3700 | 0.3670 | 0.3700 |