- Latest MINA price
- 0.8090 USDT
binance MINAUSDT 4h Chart Data
Buy Signal and Sell Signal for MINA USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-26 21:00:00 | MINA | USDT | binance | 4h | 0.8010 | 0.8170 | 0.7990 | 0.8090 |
| 2023-03-27 01:00:00 | MINA | USDT | binance | 4h | 0.8090 | 0.8100 | 0.7910 | 0.7950 |
| 2023-03-27 05:00:00 | MINA | USDT | binance | 4h | 0.7950 | 0.8000 | 0.7760 | 0.7930 |
| 2023-03-27 09:00:00 | MINA | USDT | binance | 4h | 0.7930 | 0.8010 | 0.7850 | 0.7890 |
| 2023-03-27 13:00:00 | MINA | USDT | binance | 4h | 0.7880 | 0.7930 | 0.7320 | 0.7370 |
| 2023-03-27 17:00:00 | MINA | USDT | binance | 4h | 0.7370 | 0.7430 | 0.7120 | 0.7140 |
| 2023-03-27 21:00:00 | MINA | USDT | binance | 4h | 0.7150 | 0.7380 | 0.7140 | 0.7200 |
| 2023-03-28 01:00:00 | MINA | USDT | binance | 4h | 0.7210 | 0.7350 | 0.7140 | 0.7250 |
| 2023-03-28 05:00:00 | MINA | USDT | binance | 4h | 0.7250 | 0.7330 | 0.7170 | 0.7230 |
| 2023-03-28 09:00:00 | MINA | USDT | binance | 4h | 0.7220 | 0.7320 | 0.6990 | 0.7200 |
| 2023-03-28 13:00:00 | MINA | USDT | binance | 4h | 0.7190 | 0.7520 | 0.7090 | 0.7250 |
| 2023-03-28 17:00:00 | MINA | USDT | binance | 4h | 0.7260 | 0.7620 | 0.7210 | 0.7520 |
| 2023-03-28 21:00:00 | MINA | USDT | binance | 4h | 0.7510 | 0.7540 | 0.7420 | 0.7460 |
| 2023-03-29 01:00:00 | MINA | USDT | binance | 4h | 0.7460 | 0.7680 | 0.7460 | 0.7660 |
| 2023-03-29 05:00:00 | MINA | USDT | binance | 4h | 0.7670 | 0.7880 | 0.7630 | 0.7840 |
| 2023-03-29 09:00:00 | MINA | USDT | binance | 4h | 0.7840 | 0.7850 | 0.7680 | 0.7770 |
| 2023-03-29 13:00:00 | MINA | USDT | binance | 4h | 0.7760 | 0.7790 | 0.7610 | 0.7630 |
| 2023-03-29 17:00:00 | MINA | USDT | binance | 4h | 0.7640 | 0.7800 | 0.7630 | 0.7760 |
| 2023-03-29 21:00:00 | MINA | USDT | binance | 4h | 0.7750 | 0.7810 | 0.7590 | 0.7630 |
| 2023-03-30 01:00:00 | MINA | USDT | binance | 4h | 0.7630 | 0.7900 | 0.7540 | 0.7760 |
| 2023-03-30 05:00:00 | MINA | USDT | binance | 4h | 0.7740 | 0.7780 | 0.7610 | 0.7630 |
| 2023-03-30 09:00:00 | MINA | USDT | binance | 4h | 0.7620 | 0.7670 | 0.7500 | 0.7580 |
| 2023-03-30 13:00:00 | MINA | USDT | binance | 4h | 0.7580 | 0.7600 | 0.7380 | 0.7450 |
| 2023-03-30 17:00:00 | MINA | USDT | binance | 4h | 0.7440 | 0.7580 | 0.7340 | 0.7570 |
| 2023-03-30 21:00:00 | MINA | USDT | binance | 4h | 0.7560 | 0.7630 | 0.7470 | 0.7590 |
| 2023-03-31 01:00:00 | MINA | USDT | binance | 4h | 0.7580 | 0.7670 | 0.7530 | 0.7590 |
| 2023-03-31 05:00:00 | MINA | USDT | binance | 4h | 0.7590 | 0.7630 | 0.7370 | 0.7420 |
| 2023-03-31 09:00:00 | MINA | USDT | binance | 4h | 0.7420 | 0.7550 | 0.7390 | 0.7510 |
| 2023-03-31 13:00:00 | MINA | USDT | binance | 4h | 0.7510 | 0.7690 | 0.7480 | 0.7630 |
| 2023-03-31 17:00:00 | MINA | USDT | binance | 4h | 0.7620 | 0.7680 | 0.7580 | 0.7670 |