- Latest MINA price
- 0.7350 USDT
binance MINAUSDT 1h Chart Data
Buy Signal and Sell Signal for MINA USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 15:00:00 | MINA | USDT | binance | 1h | 0.7270 | 0.7430 | 0.7260 | 0.7350 |
| 2023-03-28 16:00:00 | MINA | USDT | binance | 1h | 0.7350 | 0.7360 | 0.7230 | 0.7250 |
| 2023-03-28 17:00:00 | MINA | USDT | binance | 1h | 0.7260 | 0.7290 | 0.7210 | 0.7260 |
| 2023-03-28 18:00:00 | MINA | USDT | binance | 1h | 0.7250 | 0.7460 | 0.7240 | 0.7450 |
| 2023-03-28 19:00:00 | MINA | USDT | binance | 1h | 0.7460 | 0.7620 | 0.7430 | 0.7560 |
| 2023-03-28 20:00:00 | MINA | USDT | binance | 1h | 0.7570 | 0.7600 | 0.7490 | 0.7520 |
| 2023-03-28 21:00:00 | MINA | USDT | binance | 1h | 0.7510 | 0.7530 | 0.7420 | 0.7460 |
| 2023-03-28 22:00:00 | MINA | USDT | binance | 1h | 0.7460 | 0.7490 | 0.7420 | 0.7450 |
| 2023-03-28 23:00:00 | MINA | USDT | binance | 1h | 0.7450 | 0.7530 | 0.7450 | 0.7490 |
| 2023-03-29 00:00:00 | MINA | USDT | binance | 1h | 0.7490 | 0.7540 | 0.7420 | 0.7460 |
| 2023-03-29 01:00:00 | MINA | USDT | binance | 1h | 0.7460 | 0.7590 | 0.7460 | 0.7530 |
| 2023-03-29 02:00:00 | MINA | USDT | binance | 1h | 0.7530 | 0.7570 | 0.7490 | 0.7540 |
| 2023-03-29 03:00:00 | MINA | USDT | binance | 1h | 0.7530 | 0.7540 | 0.7490 | 0.7500 |
| 2023-03-29 04:00:00 | MINA | USDT | binance | 1h | 0.7510 | 0.7680 | 0.7510 | 0.7660 |
| 2023-03-29 05:00:00 | MINA | USDT | binance | 1h | 0.7670 | 0.7750 | 0.7660 | 0.7680 |
| 2023-03-29 06:00:00 | MINA | USDT | binance | 1h | 0.7680 | 0.7830 | 0.7630 | 0.7770 |
| 2023-03-29 07:00:00 | MINA | USDT | binance | 1h | 0.7780 | 0.7820 | 0.7720 | 0.7770 |
| 2023-03-29 08:00:00 | MINA | USDT | binance | 1h | 0.7760 | 0.7880 | 0.7740 | 0.7840 |
| 2023-03-29 09:00:00 | MINA | USDT | binance | 1h | 0.7840 | 0.7850 | 0.7730 | 0.7750 |
| 2023-03-29 10:00:00 | MINA | USDT | binance | 1h | 0.7750 | 0.7820 | 0.7730 | 0.7750 |
| 2023-03-29 11:00:00 | MINA | USDT | binance | 1h | 0.7740 | 0.7780 | 0.7710 | 0.7770 |
| 2023-03-29 12:00:00 | MINA | USDT | binance | 1h | 0.7760 | 0.7790 | 0.7680 | 0.7770 |
| 2023-03-29 13:00:00 | MINA | USDT | binance | 1h | 0.7760 | 0.7790 | 0.7680 | 0.7740 |
| 2023-03-29 14:00:00 | MINA | USDT | binance | 1h | 0.7760 | 0.7790 | 0.7620 | 0.7640 |
| 2023-03-29 15:00:00 | MINA | USDT | binance | 1h | 0.7650 | 0.7750 | 0.7610 | 0.7740 |
| 2023-03-29 16:00:00 | MINA | USDT | binance | 1h | 0.7740 | 0.7740 | 0.7630 | 0.7630 |
| 2023-03-29 17:00:00 | MINA | USDT | binance | 1h | 0.7640 | 0.7750 | 0.7630 | 0.7730 |
| 2023-03-29 18:00:00 | MINA | USDT | binance | 1h | 0.7720 | 0.7750 | 0.7690 | 0.7740 |
| 2023-03-29 19:00:00 | MINA | USDT | binance | 1h | 0.7740 | 0.7780 | 0.7720 | 0.7770 |
| 2023-03-29 20:00:00 | MINA | USDT | binance | 1h | 0.7760 | 0.7770 | 0.7740 | 0.7740 |