- Latest MINA price
- 0.9890 USDT
binance MINAUSDT 1d Chart Data
Buy Signal and Sell Signal for MINA USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-23 00:00:00 | MINA | USDT | binance | 1d | 0.9910 | 1.0450 | 0.9600 | 0.9890 |
| 2023-02-24 00:00:00 | MINA | USDT | binance | 1d | 0.9890 | 0.9920 | 0.9240 | 0.9550 |
| 2023-02-25 00:00:00 | MINA | USDT | binance | 1d | 0.9550 | 0.9790 | 0.8810 | 0.9290 |
| 2023-02-26 00:00:00 | MINA | USDT | binance | 1d | 0.9270 | 0.9640 | 0.9200 | 0.9540 |
| 2023-02-27 00:00:00 | MINA | USDT | binance | 1d | 0.9540 | 0.9820 | 0.9190 | 0.9390 |
| 2023-02-28 00:00:00 | MINA | USDT | binance | 1d | 0.9380 | 0.9950 | 0.9250 | 0.9330 |
| 2023-03-01 00:00:00 | MINA | USDT | binance | 1d | 0.9330 | 0.9900 | 0.9220 | 0.9850 |
| 2023-03-02 00:00:00 | MINA | USDT | binance | 1d | 0.9860 | 1.0400 | 0.9350 | 0.9790 |
| 2023-03-03 00:00:00 | MINA | USDT | binance | 1d | 0.9780 | 0.9840 | 0.8360 | 0.8810 |
| 2023-03-04 00:00:00 | MINA | USDT | binance | 1d | 0.8820 | 0.8890 | 0.7980 | 0.8260 |
| 2023-03-05 00:00:00 | MINA | USDT | binance | 1d | 0.8260 | 0.8530 | 0.8130 | 0.8240 |
| 2023-03-06 00:00:00 | MINA | USDT | binance | 1d | 0.8230 | 0.8330 | 0.8030 | 0.8140 |
| 2023-03-07 00:00:00 | MINA | USDT | binance | 1d | 0.8130 | 0.8340 | 0.7540 | 0.7790 |
| 2023-03-08 00:00:00 | MINA | USDT | binance | 1d | 0.7790 | 0.7860 | 0.6910 | 0.7110 |
| 2023-03-09 00:00:00 | MINA | USDT | binance | 1d | 0.7100 | 0.7360 | 0.6500 | 0.6670 |
| 2023-03-10 00:00:00 | MINA | USDT | binance | 1d | 0.6670 | 0.6690 | 0.5960 | 0.6360 |
| 2023-03-11 00:00:00 | MINA | USDT | binance | 1d | 0.6370 | 0.6590 | 0.5750 | 0.6150 |
| 2023-03-12 00:00:00 | MINA | USDT | binance | 1d | 0.6150 | 0.6940 | 0.6090 | 0.6890 |
| 2023-03-13 00:00:00 | MINA | USDT | binance | 1d | 0.6900 | 0.7500 | 0.6690 | 0.7380 |
| 2023-03-14 00:00:00 | MINA | USDT | binance | 1d | 0.7380 | 0.8420 | 0.7110 | 0.8060 |
| 2023-03-15 00:00:00 | MINA | USDT | binance | 1d | 0.8040 | 0.8900 | 0.7280 | 0.7710 |
| 2023-03-16 00:00:00 | MINA | USDT | binance | 1d | 0.7720 | 0.8290 | 0.7520 | 0.7990 |
| 2023-03-17 00:00:00 | MINA | USDT | binance | 1d | 0.8000 | 0.8940 | 0.7780 | 0.8870 |
| 2023-03-18 00:00:00 | MINA | USDT | binance | 1d | 0.8850 | 0.9500 | 0.8420 | 0.8470 |
| 2023-03-19 00:00:00 | MINA | USDT | binance | 1d | 0.8490 | 0.9000 | 0.8370 | 0.8640 |
| 2023-03-20 00:00:00 | MINA | USDT | binance | 1d | 0.8640 | 0.9050 | 0.7800 | 0.7920 |
| 2023-03-21 00:00:00 | MINA | USDT | binance | 1d | 0.7930 | 0.8550 | 0.7650 | 0.8390 |
| 2023-03-22 00:00:00 | MINA | USDT | binance | 1d | 0.8390 | 0.8570 | 0.7670 | 0.8060 |
| 2023-03-23 00:00:00 | MINA | USDT | binance | 1d | 0.8050 | 0.8870 | 0.7920 | 0.8780 |
| 2023-03-24 00:00:00 | MINA | USDT | binance | 1d | 0.8790 | 0.8830 | 0.8730 | 0.8750 |