- Latest MINA price
- 0.3900 USDT
binance MINAUSDT 1d Chart Data
Buy Signal and Sell Signal for MINA USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-08-28 00:00:00 | MINA | USDT | binance | 1d | 0.3900 | 0.3950 | 0.3770 | 0.3900 |
2023-08-29 00:00:00 | MINA | USDT | binance | 1d | 0.3900 | 0.4040 | 0.3770 | 0.3980 |
2023-08-30 00:00:00 | MINA | USDT | binance | 1d | 0.3990 | 0.4000 | 0.3860 | 0.3900 |
2023-08-31 00:00:00 | MINA | USDT | binance | 1d | 0.3910 | 0.3960 | 0.3710 | 0.3750 |
2023-09-01 00:00:00 | MINA | USDT | binance | 1d | 0.3750 | 0.3800 | 0.3650 | 0.3710 |
2023-09-02 00:00:00 | MINA | USDT | binance | 1d | 0.3720 | 0.3770 | 0.3680 | 0.3740 |
2023-09-03 00:00:00 | MINA | USDT | binance | 1d | 0.3740 | 0.3770 | 0.3690 | 0.3710 |
2023-09-04 00:00:00 | MINA | USDT | binance | 1d | 0.3720 | 0.3790 | 0.3640 | 0.3700 |
2023-09-05 00:00:00 | MINA | USDT | binance | 1d | 0.3690 | 0.3790 | 0.3640 | 0.3770 |
2023-09-06 00:00:00 | MINA | USDT | binance | 1d | 0.3770 | 0.3800 | 0.3640 | 0.3750 |
2023-09-07 00:00:00 | MINA | USDT | binance | 1d | 0.3750 | 0.3860 | 0.3740 | 0.3840 |
2023-09-08 00:00:00 | MINA | USDT | binance | 1d | 0.3830 | 0.3880 | 0.3710 | 0.3770 |
2023-09-09 00:00:00 | MINA | USDT | binance | 1d | 0.3770 | 0.3950 | 0.3760 | 0.3880 |
2023-09-10 00:00:00 | MINA | USDT | binance | 1d | 0.3870 | 0.3880 | 0.3630 | 0.3770 |
2023-09-11 00:00:00 | MINA | USDT | binance | 1d | 0.3760 | 0.3790 | 0.3560 | 0.3670 |
2023-09-12 00:00:00 | MINA | USDT | binance | 1d | 0.3660 | 0.3810 | 0.3650 | 0.3680 |
2023-09-13 00:00:00 | MINA | USDT | binance | 1d | 0.3690 | 0.3790 | 0.3640 | 0.3740 |
2023-09-14 00:00:00 | MINA | USDT | binance | 1d | 0.3740 | 0.3810 | 0.3710 | 0.3740 |
2023-09-15 00:00:00 | MINA | USDT | binance | 1d | 0.3750 | 0.3870 | 0.3700 | 0.3840 |
2023-09-16 00:00:00 | MINA | USDT | binance | 1d | 0.3850 | 0.3930 | 0.3800 | 0.3840 |
2023-09-17 00:00:00 | MINA | USDT | binance | 1d | 0.3840 | 0.3840 | 0.3650 | 0.3710 |
2023-09-18 00:00:00 | MINA | USDT | binance | 1d | 0.3710 | 0.3870 | 0.3670 | 0.3800 |
2023-09-19 00:00:00 | MINA | USDT | binance | 1d | 0.3790 | 0.3890 | 0.3780 | 0.3830 |
2023-09-20 00:00:00 | MINA | USDT | binance | 1d | 0.3840 | 0.3870 | 0.3760 | 0.3820 |
2023-09-21 00:00:00 | MINA | USDT | binance | 1d | 0.3820 | 0.3940 | 0.3740 | 0.3780 |
2023-09-22 00:00:00 | MINA | USDT | binance | 1d | 0.3780 | 0.3830 | 0.3750 | 0.3810 |
2023-09-23 00:00:00 | MINA | USDT | binance | 1d | 0.3820 | 0.3860 | 0.3780 | 0.3850 |
2023-09-24 00:00:00 | MINA | USDT | binance | 1d | 0.3850 | 0.3860 | 0.3760 | 0.3790 |
2023-09-25 00:00:00 | MINA | USDT | binance | 1d | 0.3800 | 0.3850 | 0.3740 | 0.3770 |
2023-09-26 00:00:00 | MINA | USDT | binance | 1d | 0.3780 | 0.3800 | 0.3710 | 0.3740 |