- Latest MKR price
- 670.0000 USDT
binance MKRUSDT 4h Chart Data
Buy Signal and Sell Signal for MKR USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-26 21:00:00 | MKR | USDT | binance | 4h | 671.0000 | 674.0000 | 666.0000 | 670.0000 |
| 2023-03-27 01:00:00 | MKR | USDT | binance | 4h | 669.0000 | 670.0000 | 663.0000 | 669.0000 |
| 2023-03-27 05:00:00 | MKR | USDT | binance | 4h | 668.0000 | 670.0000 | 660.0000 | 667.0000 |
| 2023-03-27 09:00:00 | MKR | USDT | binance | 4h | 667.0000 | 671.0000 | 663.0000 | 664.0000 |
| 2023-03-27 13:00:00 | MKR | USDT | binance | 4h | 665.0000 | 670.0000 | 628.0000 | 642.0000 |
| 2023-03-27 17:00:00 | MKR | USDT | binance | 4h | 642.0000 | 666.0000 | 640.0000 | 664.0000 |
| 2023-03-27 21:00:00 | MKR | USDT | binance | 4h | 664.0000 | 685.0000 | 662.0000 | 676.0000 |
| 2023-03-28 01:00:00 | MKR | USDT | binance | 4h | 676.0000 | 682.0000 | 668.0000 | 677.0000 |
| 2023-03-28 05:00:00 | MKR | USDT | binance | 4h | 677.0000 | 689.0000 | 674.0000 | 689.0000 |
| 2023-03-28 09:00:00 | MKR | USDT | binance | 4h | 690.0000 | 692.0000 | 673.0000 | 681.0000 |
| 2023-03-28 13:00:00 | MKR | USDT | binance | 4h | 680.0000 | 682.0000 | 665.0000 | 679.0000 |
| 2023-03-28 17:00:00 | MKR | USDT | binance | 4h | 679.0000 | 690.0000 | 674.0000 | 684.0000 |
| 2023-03-28 21:00:00 | MKR | USDT | binance | 4h | 684.0000 | 686.0000 | 670.0000 | 673.0000 |
| 2023-03-29 01:00:00 | MKR | USDT | binance | 4h | 672.0000 | 689.0000 | 672.0000 | 686.0000 |
| 2023-03-29 05:00:00 | MKR | USDT | binance | 4h | 686.0000 | 695.0000 | 679.0000 | 694.0000 |
| 2023-03-29 09:00:00 | MKR | USDT | binance | 4h | 694.0000 | 706.0000 | 685.0000 | 698.0000 |
| 2023-03-29 13:00:00 | MKR | USDT | binance | 4h | 697.0000 | 698.0000 | 682.0000 | 686.0000 |
| 2023-03-29 17:00:00 | MKR | USDT | binance | 4h | 686.0000 | 702.0000 | 686.0000 | 698.0000 |
| 2023-03-29 21:00:00 | MKR | USDT | binance | 4h | 698.0000 | 698.0000 | 684.0000 | 688.0000 |
| 2023-03-30 01:00:00 | MKR | USDT | binance | 4h | 688.0000 | 700.0000 | 673.0000 | 686.0000 |
| 2023-03-30 05:00:00 | MKR | USDT | binance | 4h | 687.0000 | 689.0000 | 676.0000 | 677.0000 |
| 2023-03-30 09:00:00 | MKR | USDT | binance | 4h | 678.0000 | 688.0000 | 675.0000 | 687.0000 |
| 2023-03-30 13:00:00 | MKR | USDT | binance | 4h | 688.0000 | 690.0000 | 668.0000 | 671.0000 |
| 2023-03-30 17:00:00 | MKR | USDT | binance | 4h | 670.0000 | 677.0000 | 660.0000 | 676.0000 |
| 2023-03-30 21:00:00 | MKR | USDT | binance | 4h | 676.0000 | 680.0000 | 671.0000 | 679.0000 |
| 2023-03-31 01:00:00 | MKR | USDT | binance | 4h | 678.0000 | 683.0000 | 677.0000 | 681.0000 |
| 2023-03-31 05:00:00 | MKR | USDT | binance | 4h | 682.0000 | 683.0000 | 664.0000 | 669.0000 |
| 2023-03-31 09:00:00 | MKR | USDT | binance | 4h | 670.0000 | 676.0000 | 668.0000 | 673.0000 |
| 2023-03-31 13:00:00 | MKR | USDT | binance | 4h | 675.0000 | 695.0000 | 672.0000 | 689.0000 |
| 2023-03-31 17:00:00 | MKR | USDT | binance | 4h | 689.0000 | 690.0000 | 685.0000 | 686.0000 |