- Latest MKR price
- 1288.0000 USDT
binance MKRUSDT 4h Chart Data
Buy Signal and Sell Signal for MKR USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-22 21:00:00 | MKR | USDT | binance | 4h | 1275.0000 | 1290.0000 | 1269.0000 | 1288.0000 |
| 2023-09-23 01:00:00 | MKR | USDT | binance | 4h | 1288.0000 | 1289.0000 | 1264.0000 | 1274.0000 |
| 2023-09-23 05:00:00 | MKR | USDT | binance | 4h | 1276.0000 | 1282.0000 | 1270.0000 | 1278.0000 |
| 2023-09-23 09:00:00 | MKR | USDT | binance | 4h | 1277.0000 | 1288.0000 | 1275.0000 | 1282.0000 |
| 2023-09-23 13:00:00 | MKR | USDT | binance | 4h | 1282.0000 | 1290.0000 | 1273.0000 | 1281.0000 |
| 2023-09-23 17:00:00 | MKR | USDT | binance | 4h | 1281.0000 | 1288.0000 | 1278.0000 | 1283.0000 |
| 2023-09-23 21:00:00 | MKR | USDT | binance | 4h | 1283.0000 | 1306.0000 | 1282.0000 | 1287.0000 |
| 2023-09-24 01:00:00 | MKR | USDT | binance | 4h | 1287.0000 | 1296.0000 | 1279.0000 | 1290.0000 |
| 2023-09-24 05:00:00 | MKR | USDT | binance | 4h | 1288.0000 | 1293.0000 | 1282.0000 | 1289.0000 |
| 2023-09-24 09:00:00 | MKR | USDT | binance | 4h | 1288.0000 | 1290.0000 | 1280.0000 | 1286.0000 |
| 2023-09-24 13:00:00 | MKR | USDT | binance | 4h | 1287.0000 | 1287.0000 | 1264.0000 | 1269.0000 |
| 2023-09-24 17:00:00 | MKR | USDT | binance | 4h | 1268.0000 | 1280.0000 | 1261.0000 | 1272.0000 |
| 2023-09-24 21:00:00 | MKR | USDT | binance | 4h | 1272.0000 | 1279.0000 | 1259.0000 | 1278.0000 |
| 2023-09-25 01:00:00 | MKR | USDT | binance | 4h | 1279.0000 | 1288.0000 | 1276.0000 | 1286.0000 |
| 2023-09-25 05:00:00 | MKR | USDT | binance | 4h | 1286.0000 | 1288.0000 | 1272.0000 | 1273.0000 |
| 2023-09-25 09:00:00 | MKR | USDT | binance | 4h | 1273.0000 | 1280.0000 | 1272.0000 | 1275.0000 |
| 2023-09-25 13:00:00 | MKR | USDT | binance | 4h | 1275.0000 | 1301.0000 | 1270.0000 | 1295.0000 |
| 2023-09-25 17:00:00 | MKR | USDT | binance | 4h | 1296.0000 | 1324.0000 | 1296.0000 | 1303.0000 |
| 2023-09-25 21:00:00 | MKR | USDT | binance | 4h | 1303.0000 | 1323.0000 | 1298.0000 | 1316.0000 |
| 2023-09-26 01:00:00 | MKR | USDT | binance | 4h | 1317.0000 | 1345.0000 | 1315.0000 | 1343.0000 |
| 2023-09-26 05:00:00 | MKR | USDT | binance | 4h | 1343.0000 | 1347.0000 | 1334.0000 | 1335.0000 |
| 2023-09-26 09:00:00 | MKR | USDT | binance | 4h | 1334.0000 | 1351.0000 | 1330.0000 | 1342.0000 |
| 2023-09-26 13:00:00 | MKR | USDT | binance | 4h | 1342.0000 | 1450.0000 | 1331.0000 | 1404.0000 |
| 2023-09-26 17:00:00 | MKR | USDT | binance | 4h | 1402.0000 | 1428.0000 | 1381.0000 | 1415.0000 |
| 2023-09-26 21:00:00 | MKR | USDT | binance | 4h | 1414.0000 | 1440.0000 | 1397.0000 | 1435.0000 |
| 2023-09-27 01:00:00 | MKR | USDT | binance | 4h | 1434.0000 | 1436.0000 | 1404.0000 | 1418.0000 |
| 2023-09-27 05:00:00 | MKR | USDT | binance | 4h | 1418.0000 | 1431.0000 | 1406.0000 | 1423.0000 |
| 2023-09-27 09:00:00 | MKR | USDT | binance | 4h | 1423.0000 | 1500.0000 | 1423.0000 | 1466.0000 |
| 2023-09-27 13:00:00 | MKR | USDT | binance | 4h | 1467.0000 | 1484.0000 | 1432.0000 | 1444.0000 |
| 2023-09-27 17:00:00 | MKR | USDT | binance | 4h | 1444.0000 | 1483.0000 | 1441.0000 | 1477.0000 |