- Latest MKR price
- 678.0000 USDT
binance MKRUSDT 1h Chart Data
Buy Signal and Sell Signal for MKR USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 15:00:00 | MKR | USDT | binance | 1h | 674.0000 | 682.0000 | 672.0000 | 678.0000 |
| 2023-03-28 16:00:00 | MKR | USDT | binance | 1h | 679.0000 | 681.0000 | 675.0000 | 679.0000 |
| 2023-03-28 17:00:00 | MKR | USDT | binance | 1h | 679.0000 | 684.0000 | 674.0000 | 683.0000 |
| 2023-03-28 18:00:00 | MKR | USDT | binance | 1h | 683.0000 | 688.0000 | 677.0000 | 684.0000 |
| 2023-03-28 19:00:00 | MKR | USDT | binance | 1h | 685.0000 | 690.0000 | 681.0000 | 687.0000 |
| 2023-03-28 20:00:00 | MKR | USDT | binance | 1h | 688.0000 | 689.0000 | 680.0000 | 684.0000 |
| 2023-03-28 21:00:00 | MKR | USDT | binance | 1h | 684.0000 | 686.0000 | 680.0000 | 681.0000 |
| 2023-03-28 22:00:00 | MKR | USDT | binance | 1h | 681.0000 | 684.0000 | 674.0000 | 676.0000 |
| 2023-03-28 23:00:00 | MKR | USDT | binance | 1h | 676.0000 | 680.0000 | 673.0000 | 674.0000 |
| 2023-03-29 00:00:00 | MKR | USDT | binance | 1h | 673.0000 | 676.0000 | 670.0000 | 673.0000 |
| 2023-03-29 01:00:00 | MKR | USDT | binance | 1h | 672.0000 | 680.0000 | 672.0000 | 679.0000 |
| 2023-03-29 02:00:00 | MKR | USDT | binance | 1h | 679.0000 | 683.0000 | 678.0000 | 680.0000 |
| 2023-03-29 03:00:00 | MKR | USDT | binance | 1h | 681.0000 | 684.0000 | 680.0000 | 683.0000 |
| 2023-03-29 04:00:00 | MKR | USDT | binance | 1h | 683.0000 | 689.0000 | 681.0000 | 686.0000 |
| 2023-03-29 05:00:00 | MKR | USDT | binance | 1h | 686.0000 | 691.0000 | 683.0000 | 684.0000 |
| 2023-03-29 06:00:00 | MKR | USDT | binance | 1h | 684.0000 | 693.0000 | 682.0000 | 687.0000 |
| 2023-03-29 07:00:00 | MKR | USDT | binance | 1h | 687.0000 | 689.0000 | 681.0000 | 682.0000 |
| 2023-03-29 08:00:00 | MKR | USDT | binance | 1h | 682.0000 | 695.0000 | 679.0000 | 694.0000 |
| 2023-03-29 09:00:00 | MKR | USDT | binance | 1h | 694.0000 | 694.0000 | 685.0000 | 687.0000 |
| 2023-03-29 10:00:00 | MKR | USDT | binance | 1h | 687.0000 | 695.0000 | 686.0000 | 691.0000 |
| 2023-03-29 11:00:00 | MKR | USDT | binance | 1h | 692.0000 | 706.0000 | 692.0000 | 703.0000 |
| 2023-03-29 12:00:00 | MKR | USDT | binance | 1h | 702.0000 | 706.0000 | 690.0000 | 698.0000 |
| 2023-03-29 13:00:00 | MKR | USDT | binance | 1h | 697.0000 | 698.0000 | 685.0000 | 693.0000 |
| 2023-03-29 14:00:00 | MKR | USDT | binance | 1h | 693.0000 | 694.0000 | 682.0000 | 685.0000 |
| 2023-03-29 15:00:00 | MKR | USDT | binance | 1h | 685.0000 | 698.0000 | 683.0000 | 691.0000 |
| 2023-03-29 16:00:00 | MKR | USDT | binance | 1h | 691.0000 | 692.0000 | 685.0000 | 686.0000 |
| 2023-03-29 17:00:00 | MKR | USDT | binance | 1h | 686.0000 | 696.0000 | 686.0000 | 695.0000 |
| 2023-03-29 18:00:00 | MKR | USDT | binance | 1h | 696.0000 | 700.0000 | 692.0000 | 700.0000 |
| 2023-03-29 19:00:00 | MKR | USDT | binance | 1h | 699.0000 | 701.0000 | 698.0000 | 700.0000 |
| 2023-03-29 20:00:00 | MKR | USDT | binance | 1h | 700.0000 | 700.0000 | 697.0000 | 697.0000 |