- Latest MKR price
- 883.0000 USDT
binance MKRUSDT 1d Chart Data
Buy Signal and Sell Signal for MKR USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-02 00:00:00 | MKR | USDT | binance | 1d | 925.0000 | 952.0000 | 872.0000 | 883.0000 |
| 2023-03-03 00:00:00 | MKR | USDT | binance | 1d | 883.0000 | 960.0000 | 832.0000 | 891.0000 |
| 2023-03-04 00:00:00 | MKR | USDT | binance | 1d | 892.0000 | 928.0000 | 843.0000 | 860.0000 |
| 2023-03-05 00:00:00 | MKR | USDT | binance | 1d | 861.0000 | 980.0000 | 857.0000 | 947.0000 |
| 2023-03-06 00:00:00 | MKR | USDT | binance | 1d | 947.0000 | 962.0000 | 906.0000 | 910.0000 |
| 2023-03-07 00:00:00 | MKR | USDT | binance | 1d | 911.0000 | 927.0000 | 874.0000 | 922.0000 |
| 2023-03-08 00:00:00 | MKR | USDT | binance | 1d | 922.0000 | 935.0000 | 854.0000 | 876.0000 |
| 2023-03-09 00:00:00 | MKR | USDT | binance | 1d | 876.0000 | 894.0000 | 791.0000 | 809.0000 |
| 2023-03-10 00:00:00 | MKR | USDT | binance | 1d | 809.0000 | 809.0000 | 756.0000 | 781.0000 |
| 2023-03-11 00:00:00 | MKR | USDT | binance | 1d | 781.0000 | 800.0000 | 595.0000 | 721.0000 |
| 2023-03-12 00:00:00 | MKR | USDT | binance | 1d | 722.0000 | 914.0000 | 657.0000 | 899.0000 |
| 2023-03-13 00:00:00 | MKR | USDT | binance | 1d | 895.0000 | 979.0000 | 826.0000 | 910.0000 |
| 2023-03-14 00:00:00 | MKR | USDT | binance | 1d | 910.0000 | 922.0000 | 834.0000 | 860.0000 |
| 2023-03-15 00:00:00 | MKR | USDT | binance | 1d | 858.0000 | 883.0000 | 690.0000 | 746.0000 |
| 2023-03-16 00:00:00 | MKR | USDT | binance | 1d | 747.0000 | 752.0000 | 702.0000 | 704.0000 |
| 2023-03-17 00:00:00 | MKR | USDT | binance | 1d | 704.0000 | 760.0000 | 689.0000 | 728.0000 |
| 2023-03-18 00:00:00 | MKR | USDT | binance | 1d | 728.0000 | 753.0000 | 670.0000 | 684.0000 |
| 2023-03-19 00:00:00 | MKR | USDT | binance | 1d | 683.0000 | 712.0000 | 678.0000 | 687.0000 |
| 2023-03-20 00:00:00 | MKR | USDT | binance | 1d | 687.0000 | 716.0000 | 661.0000 | 666.0000 |
| 2023-03-21 00:00:00 | MKR | USDT | binance | 1d | 666.0000 | 705.0000 | 642.0000 | 690.0000 |
| 2023-03-22 00:00:00 | MKR | USDT | binance | 1d | 691.0000 | 693.0000 | 643.0000 | 669.0000 |
| 2023-03-23 00:00:00 | MKR | USDT | binance | 1d | 669.0000 | 696.0000 | 662.0000 | 680.0000 |
| 2023-03-24 00:00:00 | MKR | USDT | binance | 1d | 680.0000 | 712.0000 | 652.0000 | 673.0000 |
| 2023-03-25 00:00:00 | MKR | USDT | binance | 1d | 673.0000 | 685.0000 | 653.0000 | 667.0000 |
| 2023-03-26 00:00:00 | MKR | USDT | binance | 1d | 667.0000 | 684.0000 | 660.0000 | 669.0000 |
| 2023-03-27 00:00:00 | MKR | USDT | binance | 1d | 670.0000 | 683.0000 | 628.0000 | 677.0000 |
| 2023-03-28 00:00:00 | MKR | USDT | binance | 1d | 677.0000 | 692.0000 | 665.0000 | 674.0000 |
| 2023-03-29 00:00:00 | MKR | USDT | binance | 1d | 673.0000 | 706.0000 | 670.0000 | 692.0000 |
| 2023-03-30 00:00:00 | MKR | USDT | binance | 1d | 692.0000 | 700.0000 | 660.0000 | 676.0000 |
| 2023-03-31 00:00:00 | MKR | USDT | binance | 1d | 676.0000 | 695.0000 | 664.0000 | 687.0000 |