- Latest MKR price
- 1049.0000 USDT
binance MKRUSDT 1d Chart Data
Buy Signal and Sell Signal for MKR USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-29 00:00:00 | MKR | USDT | binance | 1d | 1029.0000 | 1085.0000 | 1019.0000 | 1049.0000 |
| 2023-08-30 00:00:00 | MKR | USDT | binance | 1d | 1048.0000 | 1070.0000 | 1021.0000 | 1045.0000 |
| 2023-08-31 00:00:00 | MKR | USDT | binance | 1d | 1045.0000 | 1227.0000 | 1031.0000 | 1154.0000 |
| 2023-09-01 00:00:00 | MKR | USDT | binance | 1d | 1154.0000 | 1181.0000 | 1092.0000 | 1141.0000 |
| 2023-09-02 00:00:00 | MKR | USDT | binance | 1d | 1141.0000 | 1186.0000 | 1116.0000 | 1140.0000 |
| 2023-09-03 00:00:00 | MKR | USDT | binance | 1d | 1139.0000 | 1168.0000 | 1118.0000 | 1130.0000 |
| 2023-09-04 00:00:00 | MKR | USDT | binance | 1d | 1129.0000 | 1185.0000 | 1083.0000 | 1118.0000 |
| 2023-09-05 00:00:00 | MKR | USDT | binance | 1d | 1118.0000 | 1142.0000 | 1108.0000 | 1135.0000 |
| 2023-09-06 00:00:00 | MKR | USDT | binance | 1d | 1134.0000 | 1144.0000 | 1092.0000 | 1137.0000 |
| 2023-09-07 00:00:00 | MKR | USDT | binance | 1d | 1138.0000 | 1169.0000 | 1127.0000 | 1145.0000 |
| 2023-09-08 00:00:00 | MKR | USDT | binance | 1d | 1145.0000 | 1149.0000 | 1117.0000 | 1138.0000 |
| 2023-09-09 00:00:00 | MKR | USDT | binance | 1d | 1138.0000 | 1140.0000 | 1119.0000 | 1128.0000 |
| 2023-09-10 00:00:00 | MKR | USDT | binance | 1d | 1128.0000 | 1137.0000 | 1102.0000 | 1117.0000 |
| 2023-09-11 00:00:00 | MKR | USDT | binance | 1d | 1116.0000 | 1129.0000 | 1069.0000 | 1081.0000 |
| 2023-09-12 00:00:00 | MKR | USDT | binance | 1d | 1082.0000 | 1126.0000 | 1071.0000 | 1118.0000 |
| 2023-09-13 00:00:00 | MKR | USDT | binance | 1d | 1119.0000 | 1168.0000 | 1115.0000 | 1153.0000 |
| 2023-09-14 00:00:00 | MKR | USDT | binance | 1d | 1153.0000 | 1183.0000 | 1144.0000 | 1161.0000 |
| 2023-09-15 00:00:00 | MKR | USDT | binance | 1d | 1161.0000 | 1288.0000 | 1155.0000 | 1280.0000 |
| 2023-09-16 00:00:00 | MKR | USDT | binance | 1d | 1280.0000 | 1305.0000 | 1261.0000 | 1270.0000 |
| 2023-09-17 00:00:00 | MKR | USDT | binance | 1d | 1269.0000 | 1295.0000 | 1243.0000 | 1253.0000 |
| 2023-09-18 00:00:00 | MKR | USDT | binance | 1d | 1252.0000 | 1283.0000 | 1228.0000 | 1238.0000 |
| 2023-09-19 00:00:00 | MKR | USDT | binance | 1d | 1238.0000 | 1305.0000 | 1231.0000 | 1285.0000 |
| 2023-09-20 00:00:00 | MKR | USDT | binance | 1d | 1287.0000 | 1363.0000 | 1279.0000 | 1347.0000 |
| 2023-09-21 00:00:00 | MKR | USDT | binance | 1d | 1347.0000 | 1366.0000 | 1295.0000 | 1304.0000 |
| 2023-09-22 00:00:00 | MKR | USDT | binance | 1d | 1305.0000 | 1307.0000 | 1269.0000 | 1273.0000 |
| 2023-09-23 00:00:00 | MKR | USDT | binance | 1d | 1272.0000 | 1290.0000 | 1264.0000 | 1289.0000 |
| 2023-09-24 00:00:00 | MKR | USDT | binance | 1d | 1288.0000 | 1306.0000 | 1261.0000 | 1272.0000 |
| 2023-09-25 00:00:00 | MKR | USDT | binance | 1d | 1271.0000 | 1324.0000 | 1259.0000 | 1320.0000 |
| 2023-09-26 00:00:00 | MKR | USDT | binance | 1d | 1320.0000 | 1450.0000 | 1314.0000 | 1428.0000 |
| 2023-09-27 00:00:00 | MKR | USDT | binance | 1d | 1427.0000 | 1500.0000 | 1404.0000 | 1490.0000 |