- Latest LRC price
- 0.1736 USDT
binance LRCUSDT 4h Chart Data
Buy Signal and Sell Signal for LRC USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-21 17:00:00 | LRC | USDT | binance | 4h | 0.1743 | 0.1753 | 0.1731 | 0.1736 |
2023-09-21 21:00:00 | LRC | USDT | binance | 4h | 0.1735 | 0.1736 | 0.1713 | 0.1735 |
2023-09-22 01:00:00 | LRC | USDT | binance | 4h | 0.1735 | 0.1746 | 0.1726 | 0.1737 |
2023-09-22 05:00:00 | LRC | USDT | binance | 4h | 0.1736 | 0.1752 | 0.1729 | 0.1746 |
2023-09-22 09:00:00 | LRC | USDT | binance | 4h | 0.1747 | 0.1749 | 0.1741 | 0.1744 |
2023-09-22 13:00:00 | LRC | USDT | binance | 4h | 0.1744 | 0.1748 | 0.1734 | 0.1737 |
2023-09-22 17:00:00 | LRC | USDT | binance | 4h | 0.1738 | 0.1748 | 0.1733 | 0.1738 |
2023-09-22 21:00:00 | LRC | USDT | binance | 4h | 0.1738 | 0.1762 | 0.1736 | 0.1761 |
2023-09-23 01:00:00 | LRC | USDT | binance | 4h | 0.1761 | 0.1761 | 0.1735 | 0.1740 |
2023-09-23 05:00:00 | LRC | USDT | binance | 4h | 0.1742 | 0.1752 | 0.1739 | 0.1748 |
2023-09-23 09:00:00 | LRC | USDT | binance | 4h | 0.1746 | 0.1751 | 0.1739 | 0.1748 |
2023-09-23 13:00:00 | LRC | USDT | binance | 4h | 0.1749 | 0.1752 | 0.1729 | 0.1741 |
2023-09-23 17:00:00 | LRC | USDT | binance | 4h | 0.1741 | 0.1775 | 0.1733 | 0.1743 |
2023-09-23 21:00:00 | LRC | USDT | binance | 4h | 0.1743 | 0.1749 | 0.1737 | 0.1737 |
2023-09-24 01:00:00 | LRC | USDT | binance | 4h | 0.1737 | 0.1740 | 0.1723 | 0.1732 |
2023-09-24 05:00:00 | LRC | USDT | binance | 4h | 0.1733 | 0.1735 | 0.1720 | 0.1730 |
2023-09-24 09:00:00 | LRC | USDT | binance | 4h | 0.1730 | 0.1740 | 0.1729 | 0.1738 |
2023-09-24 13:00:00 | LRC | USDT | binance | 4h | 0.1738 | 0.1742 | 0.1731 | 0.1735 |
2023-09-24 17:00:00 | LRC | USDT | binance | 4h | 0.1735 | 0.1745 | 0.1715 | 0.1724 |
2023-09-24 21:00:00 | LRC | USDT | binance | 4h | 0.1724 | 0.1730 | 0.1683 | 0.1714 |
2023-09-25 01:00:00 | LRC | USDT | binance | 4h | 0.1716 | 0.1727 | 0.1713 | 0.1724 |
2023-09-25 05:00:00 | LRC | USDT | binance | 4h | 0.1724 | 0.1730 | 0.1713 | 0.1719 |
2023-09-25 09:00:00 | LRC | USDT | binance | 4h | 0.1721 | 0.1725 | 0.1709 | 0.1714 |
2023-09-25 13:00:00 | LRC | USDT | binance | 4h | 0.1714 | 0.1737 | 0.1713 | 0.1734 |
2023-09-25 17:00:00 | LRC | USDT | binance | 4h | 0.1734 | 0.1736 | 0.1717 | 0.1717 |
2023-09-25 21:00:00 | LRC | USDT | binance | 4h | 0.1718 | 0.1723 | 0.1714 | 0.1718 |
2023-09-26 01:00:00 | LRC | USDT | binance | 4h | 0.1717 | 0.1731 | 0.1717 | 0.1728 |
2023-09-26 05:00:00 | LRC | USDT | binance | 4h | 0.1728 | 0.1729 | 0.1718 | 0.1720 |
2023-09-26 09:00:00 | LRC | USDT | binance | 4h | 0.1719 | 0.1722 | 0.1706 | 0.1708 |
2023-09-26 13:00:00 | LRC | USDT | binance | 4h | 0.1708 | 0.1721 | 0.1703 | 0.1709 |