- Latest LRC price
- 0.3543 USDT
binance LRCUSDT 4h Chart Data
Buy Signal and Sell Signal for LRC USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-26 21:00:00 | LRC | USDT | binance | 4h | 0.3534 | 0.3598 | 0.3525 | 0.3543 |
| 2023-03-27 01:00:00 | LRC | USDT | binance | 4h | 0.3544 | 0.3552 | 0.3495 | 0.3510 |
| 2023-03-27 05:00:00 | LRC | USDT | binance | 4h | 0.3512 | 0.3517 | 0.3449 | 0.3497 |
| 2023-03-27 09:00:00 | LRC | USDT | binance | 4h | 0.3498 | 0.3522 | 0.3466 | 0.3483 |
| 2023-03-27 13:00:00 | LRC | USDT | binance | 4h | 0.3484 | 0.3498 | 0.3279 | 0.3353 |
| 2023-03-27 17:00:00 | LRC | USDT | binance | 4h | 0.3360 | 0.3386 | 0.3341 | 0.3369 |
| 2023-03-27 21:00:00 | LRC | USDT | binance | 4h | 0.3369 | 0.3455 | 0.3366 | 0.3401 |
| 2023-03-28 01:00:00 | LRC | USDT | binance | 4h | 0.3407 | 0.3449 | 0.3349 | 0.3378 |
| 2023-03-28 05:00:00 | LRC | USDT | binance | 4h | 0.3378 | 0.3409 | 0.3348 | 0.3360 |
| 2023-03-28 09:00:00 | LRC | USDT | binance | 4h | 0.3358 | 0.3406 | 0.3326 | 0.3372 |
| 2023-03-28 13:00:00 | LRC | USDT | binance | 4h | 0.3370 | 0.3450 | 0.3346 | 0.3417 |
| 2023-03-28 17:00:00 | LRC | USDT | binance | 4h | 0.3419 | 0.3521 | 0.3400 | 0.3481 |
| 2023-03-28 21:00:00 | LRC | USDT | binance | 4h | 0.3476 | 0.3499 | 0.3440 | 0.3470 |
| 2023-03-29 01:00:00 | LRC | USDT | binance | 4h | 0.3471 | 0.3573 | 0.3471 | 0.3565 |
| 2023-03-29 05:00:00 | LRC | USDT | binance | 4h | 0.3566 | 0.3684 | 0.3544 | 0.3671 |
| 2023-03-29 09:00:00 | LRC | USDT | binance | 4h | 0.3673 | 0.3710 | 0.3631 | 0.3698 |
| 2023-03-29 13:00:00 | LRC | USDT | binance | 4h | 0.3695 | 0.3762 | 0.3634 | 0.3641 |
| 2023-03-29 17:00:00 | LRC | USDT | binance | 4h | 0.3644 | 0.3691 | 0.3623 | 0.3672 |
| 2023-03-29 21:00:00 | LRC | USDT | binance | 4h | 0.3675 | 0.3676 | 0.3584 | 0.3607 |
| 2023-03-30 01:00:00 | LRC | USDT | binance | 4h | 0.3604 | 0.3734 | 0.3519 | 0.3619 |
| 2023-03-30 05:00:00 | LRC | USDT | binance | 4h | 0.3612 | 0.3616 | 0.3550 | 0.3551 |
| 2023-03-30 09:00:00 | LRC | USDT | binance | 4h | 0.3551 | 0.3594 | 0.3515 | 0.3591 |
| 2023-03-30 13:00:00 | LRC | USDT | binance | 4h | 0.3591 | 0.3591 | 0.3471 | 0.3499 |
| 2023-03-30 17:00:00 | LRC | USDT | binance | 4h | 0.3497 | 0.3546 | 0.3449 | 0.3542 |
| 2023-03-30 21:00:00 | LRC | USDT | binance | 4h | 0.3538 | 0.3543 | 0.3487 | 0.3530 |
| 2023-03-31 01:00:00 | LRC | USDT | binance | 4h | 0.3528 | 0.3585 | 0.3525 | 0.3555 |
| 2023-03-31 05:00:00 | LRC | USDT | binance | 4h | 0.3555 | 0.3570 | 0.3453 | 0.3486 |
| 2023-03-31 09:00:00 | LRC | USDT | binance | 4h | 0.3488 | 0.3527 | 0.3463 | 0.3515 |
| 2023-03-31 13:00:00 | LRC | USDT | binance | 4h | 0.3519 | 0.3643 | 0.3508 | 0.3597 |
| 2023-03-31 17:00:00 | LRC | USDT | binance | 4h | 0.3596 | 0.3618 | 0.3573 | 0.3575 |