- Latest LRC price
- 0.1717 USDT
binance LRCUSDT 1h Chart Data
Buy Signal and Sell Signal for LRC USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-26 17:00:00 | LRC | USDT | binance | 1h | 0.1718 | 0.1721 | 0.1711 | 0.1717 |
2023-09-26 18:00:00 | LRC | USDT | binance | 1h | 0.1717 | 0.1717 | 0.1707 | 0.1711 |
2023-09-26 19:00:00 | LRC | USDT | binance | 1h | 0.1712 | 0.1720 | 0.1709 | 0.1720 |
2023-09-26 20:00:00 | LRC | USDT | binance | 1h | 0.1720 | 0.1722 | 0.1715 | 0.1716 |
2023-09-26 21:00:00 | LRC | USDT | binance | 1h | 0.1715 | 0.1715 | 0.1695 | 0.1711 |
2023-09-26 22:00:00 | LRC | USDT | binance | 1h | 0.1711 | 0.1720 | 0.1710 | 0.1713 |
2023-09-26 23:00:00 | LRC | USDT | binance | 1h | 0.1714 | 0.1723 | 0.1713 | 0.1722 |
2023-09-27 00:00:00 | LRC | USDT | binance | 1h | 0.1722 | 0.1729 | 0.1720 | 0.1729 |
2023-09-27 01:00:00 | LRC | USDT | binance | 1h | 0.1729 | 0.1731 | 0.1720 | 0.1720 |
2023-09-27 02:00:00 | LRC | USDT | binance | 1h | 0.1719 | 0.1721 | 0.1714 | 0.1717 |
2023-09-27 03:00:00 | LRC | USDT | binance | 1h | 0.1716 | 0.1725 | 0.1716 | 0.1724 |
2023-09-27 04:00:00 | LRC | USDT | binance | 1h | 0.1724 | 0.1726 | 0.1717 | 0.1718 |
2023-09-27 05:00:00 | LRC | USDT | binance | 1h | 0.1719 | 0.1719 | 0.1715 | 0.1716 |
2023-09-27 06:00:00 | LRC | USDT | binance | 1h | 0.1716 | 0.1719 | 0.1714 | 0.1717 |
2023-09-27 07:00:00 | LRC | USDT | binance | 1h | 0.1717 | 0.1720 | 0.1715 | 0.1720 |
2023-09-27 08:00:00 | LRC | USDT | binance | 1h | 0.1719 | 0.1720 | 0.1713 | 0.1715 |
2023-09-27 09:00:00 | LRC | USDT | binance | 1h | 0.1715 | 0.1730 | 0.1715 | 0.1728 |
2023-09-27 10:00:00 | LRC | USDT | binance | 1h | 0.1728 | 0.1740 | 0.1728 | 0.1736 |
2023-09-27 11:00:00 | LRC | USDT | binance | 1h | 0.1734 | 0.1754 | 0.1733 | 0.1748 |
2023-09-27 12:00:00 | LRC | USDT | binance | 1h | 0.1749 | 0.1753 | 0.1741 | 0.1743 |
2023-09-27 13:00:00 | LRC | USDT | binance | 1h | 0.1743 | 0.1749 | 0.1735 | 0.1736 |
2023-09-27 14:00:00 | LRC | USDT | binance | 1h | 0.1737 | 0.1739 | 0.1706 | 0.1712 |
2023-09-27 15:00:00 | LRC | USDT | binance | 1h | 0.1710 | 0.1724 | 0.1706 | 0.1721 |
2023-09-27 16:00:00 | LRC | USDT | binance | 1h | 0.1720 | 0.1726 | 0.1715 | 0.1717 |
2023-09-27 17:00:00 | LRC | USDT | binance | 1h | 0.1717 | 0.1721 | 0.1715 | 0.1719 |
2023-09-27 18:00:00 | LRC | USDT | binance | 1h | 0.1719 | 0.1719 | 0.1705 | 0.1709 |
2023-09-27 19:00:00 | LRC | USDT | binance | 1h | 0.1709 | 0.1719 | 0.1708 | 0.1715 |
2023-09-27 20:00:00 | LRC | USDT | binance | 1h | 0.1715 | 0.1721 | 0.1706 | 0.1714 |
2023-09-27 21:00:00 | LRC | USDT | binance | 1h | 0.1716 | 0.1717 | 0.1709 | 0.1716 |
2023-09-27 22:00:00 | LRC | USDT | binance | 1h | 0.1716 | 0.1718 | 0.1714 | 0.1717 |