- Latest LRC price
- 0.3591 USDT
binance LRCUSDT 1h Chart Data
Buy Signal and Sell Signal for LRC USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 05:00:00 | LRC | USDT | binance | 1h | 0.3612 | 0.3616 | 0.3574 | 0.3591 |
| 2023-03-30 06:00:00 | LRC | USDT | binance | 1h | 0.3588 | 0.3598 | 0.3560 | 0.3574 |
| 2023-03-30 07:00:00 | LRC | USDT | binance | 1h | 0.3571 | 0.3607 | 0.3559 | 0.3596 |
| 2023-03-30 08:00:00 | LRC | USDT | binance | 1h | 0.3596 | 0.3603 | 0.3550 | 0.3551 |
| 2023-03-30 09:00:00 | LRC | USDT | binance | 1h | 0.3551 | 0.3557 | 0.3515 | 0.3554 |
| 2023-03-30 10:00:00 | LRC | USDT | binance | 1h | 0.3553 | 0.3570 | 0.3545 | 0.3570 |
| 2023-03-30 11:00:00 | LRC | USDT | binance | 1h | 0.3570 | 0.3581 | 0.3554 | 0.3576 |
| 2023-03-30 12:00:00 | LRC | USDT | binance | 1h | 0.3574 | 0.3594 | 0.3549 | 0.3591 |
| 2023-03-30 13:00:00 | LRC | USDT | binance | 1h | 0.3591 | 0.3591 | 0.3563 | 0.3563 |
| 2023-03-30 14:00:00 | LRC | USDT | binance | 1h | 0.3568 | 0.3575 | 0.3533 | 0.3555 |
| 2023-03-30 15:00:00 | LRC | USDT | binance | 1h | 0.3554 | 0.3569 | 0.3514 | 0.3526 |
| 2023-03-30 16:00:00 | LRC | USDT | binance | 1h | 0.3525 | 0.3525 | 0.3471 | 0.3499 |
| 2023-03-30 17:00:00 | LRC | USDT | binance | 1h | 0.3497 | 0.3515 | 0.3449 | 0.3469 |
| 2023-03-30 18:00:00 | LRC | USDT | binance | 1h | 0.3465 | 0.3490 | 0.3458 | 0.3489 |
| 2023-03-30 19:00:00 | LRC | USDT | binance | 1h | 0.3488 | 0.3519 | 0.3485 | 0.3515 |
| 2023-03-30 20:00:00 | LRC | USDT | binance | 1h | 0.3511 | 0.3546 | 0.3501 | 0.3542 |
| 2023-03-30 21:00:00 | LRC | USDT | binance | 1h | 0.3538 | 0.3543 | 0.3510 | 0.3515 |
| 2023-03-30 22:00:00 | LRC | USDT | binance | 1h | 0.3518 | 0.3527 | 0.3487 | 0.3500 |
| 2023-03-30 23:00:00 | LRC | USDT | binance | 1h | 0.3497 | 0.3521 | 0.3491 | 0.3518 |
| 2023-03-31 00:00:00 | LRC | USDT | binance | 1h | 0.3520 | 0.3538 | 0.3495 | 0.3530 |
| 2023-03-31 01:00:00 | LRC | USDT | binance | 1h | 0.3528 | 0.3585 | 0.3525 | 0.3552 |
| 2023-03-31 02:00:00 | LRC | USDT | binance | 1h | 0.3552 | 0.3573 | 0.3542 | 0.3557 |
| 2023-03-31 03:00:00 | LRC | USDT | binance | 1h | 0.3556 | 0.3566 | 0.3536 | 0.3545 |
| 2023-03-31 04:00:00 | LRC | USDT | binance | 1h | 0.3543 | 0.3558 | 0.3525 | 0.3555 |
| 2023-03-31 05:00:00 | LRC | USDT | binance | 1h | 0.3555 | 0.3570 | 0.3511 | 0.3522 |
| 2023-03-31 06:00:00 | LRC | USDT | binance | 1h | 0.3522 | 0.3529 | 0.3506 | 0.3518 |
| 2023-03-31 07:00:00 | LRC | USDT | binance | 1h | 0.3518 | 0.3524 | 0.3453 | 0.3488 |
| 2023-03-31 08:00:00 | LRC | USDT | binance | 1h | 0.3491 | 0.3507 | 0.3480 | 0.3486 |
| 2023-03-31 09:00:00 | LRC | USDT | binance | 1h | 0.3488 | 0.3497 | 0.3463 | 0.3474 |
| 2023-03-31 10:00:00 | LRC | USDT | binance | 1h | 0.3472 | 0.3479 | 0.3464 | 0.3472 |