- Latest LRC price
- 0.1895 USDT
binance LRCUSDT 1d Chart Data
Buy Signal and Sell Signal for LRC USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-08-29 00:00:00 | LRC | USDT | binance | 1d | 0.1828 | 0.1927 | 0.1793 | 0.1895 |
2023-08-30 00:00:00 | LRC | USDT | binance | 1d | 0.1895 | 0.1899 | 0.1848 | 0.1861 |
2023-08-31 00:00:00 | LRC | USDT | binance | 1d | 0.1862 | 0.1880 | 0.1769 | 0.1792 |
2023-09-01 00:00:00 | LRC | USDT | binance | 1d | 0.1791 | 0.1806 | 0.1741 | 0.1776 |
2023-09-02 00:00:00 | LRC | USDT | binance | 1d | 0.1774 | 0.1793 | 0.1756 | 0.1785 |
2023-09-03 00:00:00 | LRC | USDT | binance | 1d | 0.1783 | 0.1800 | 0.1761 | 0.1798 |
2023-09-04 00:00:00 | LRC | USDT | binance | 1d | 0.1799 | 0.1991 | 0.1797 | 0.1867 |
2023-09-05 00:00:00 | LRC | USDT | binance | 1d | 0.1868 | 0.1903 | 0.1850 | 0.1877 |
2023-09-06 00:00:00 | LRC | USDT | binance | 1d | 0.1875 | 0.1890 | 0.1805 | 0.1851 |
2023-09-07 00:00:00 | LRC | USDT | binance | 1d | 0.1850 | 0.1871 | 0.1819 | 0.1865 |
2023-09-08 00:00:00 | LRC | USDT | binance | 1d | 0.1865 | 0.1880 | 0.1829 | 0.1865 |
2023-09-09 00:00:00 | LRC | USDT | binance | 1d | 0.1865 | 0.2007 | 0.1859 | 0.1879 |
2023-09-10 00:00:00 | LRC | USDT | binance | 1d | 0.1879 | 0.1948 | 0.1800 | 0.1853 |
2023-09-11 00:00:00 | LRC | USDT | binance | 1d | 0.1853 | 0.1872 | 0.1728 | 0.1746 |
2023-09-12 00:00:00 | LRC | USDT | binance | 1d | 0.1746 | 0.1803 | 0.1730 | 0.1740 |
2023-09-13 00:00:00 | LRC | USDT | binance | 1d | 0.1741 | 0.1785 | 0.1718 | 0.1764 |
2023-09-14 00:00:00 | LRC | USDT | binance | 1d | 0.1764 | 0.1803 | 0.1749 | 0.1771 |
2023-09-15 00:00:00 | LRC | USDT | binance | 1d | 0.1772 | 0.1829 | 0.1764 | 0.1817 |
2023-09-16 00:00:00 | LRC | USDT | binance | 1d | 0.1818 | 0.1856 | 0.1797 | 0.1821 |
2023-09-17 00:00:00 | LRC | USDT | binance | 1d | 0.1823 | 0.1823 | 0.1728 | 0.1754 |
2023-09-18 00:00:00 | LRC | USDT | binance | 1d | 0.1751 | 0.1807 | 0.1733 | 0.1760 |
2023-09-19 00:00:00 | LRC | USDT | binance | 1d | 0.1759 | 0.1805 | 0.1750 | 0.1783 |
2023-09-20 00:00:00 | LRC | USDT | binance | 1d | 0.1784 | 0.1796 | 0.1747 | 0.1775 |
2023-09-21 00:00:00 | LRC | USDT | binance | 1d | 0.1775 | 0.1802 | 0.1722 | 0.1729 |
2023-09-22 00:00:00 | LRC | USDT | binance | 1d | 0.1728 | 0.1757 | 0.1713 | 0.1751 |
2023-09-23 00:00:00 | LRC | USDT | binance | 1d | 0.1753 | 0.1775 | 0.1729 | 0.1747 |
2023-09-24 00:00:00 | LRC | USDT | binance | 1d | 0.1747 | 0.1749 | 0.1691 | 0.1707 |
2023-09-25 00:00:00 | LRC | USDT | binance | 1d | 0.1706 | 0.1737 | 0.1683 | 0.1720 |
2023-09-26 00:00:00 | LRC | USDT | binance | 1d | 0.1720 | 0.1731 | 0.1695 | 0.1722 |
2023-09-27 00:00:00 | LRC | USDT | binance | 1d | 0.1722 | 0.1754 | 0.1705 | 0.1720 |