- Latest LRC price
- 0.3616 USDT
binance LRCUSDT 1d Chart Data
Buy Signal and Sell Signal for LRC USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-02 00:00:00 | LRC | USDT | binance | 1d | 0.3644 | 0.3672 | 0.3457 | 0.3616 |
| 2023-03-03 00:00:00 | LRC | USDT | binance | 1d | 0.3616 | 0.3616 | 0.3153 | 0.3385 |
| 2023-03-04 00:00:00 | LRC | USDT | binance | 1d | 0.3386 | 0.3411 | 0.3140 | 0.3223 |
| 2023-03-05 00:00:00 | LRC | USDT | binance | 1d | 0.3224 | 0.3328 | 0.3205 | 0.3273 |
| 2023-03-06 00:00:00 | LRC | USDT | binance | 1d | 0.3271 | 0.3314 | 0.3207 | 0.3298 |
| 2023-03-07 00:00:00 | LRC | USDT | binance | 1d | 0.3300 | 0.3368 | 0.3121 | 0.3207 |
| 2023-03-08 00:00:00 | LRC | USDT | binance | 1d | 0.3208 | 0.3219 | 0.2923 | 0.2979 |
| 2023-03-09 00:00:00 | LRC | USDT | binance | 1d | 0.2979 | 0.3060 | 0.2700 | 0.2733 |
| 2023-03-10 00:00:00 | LRC | USDT | binance | 1d | 0.2736 | 0.2756 | 0.2559 | 0.2728 |
| 2023-03-11 00:00:00 | LRC | USDT | binance | 1d | 0.2726 | 0.2808 | 0.2565 | 0.2725 |
| 2023-03-12 00:00:00 | LRC | USDT | binance | 1d | 0.2723 | 0.3149 | 0.2681 | 0.3137 |
| 2023-03-13 00:00:00 | LRC | USDT | binance | 1d | 0.3141 | 0.3333 | 0.3031 | 0.3235 |
| 2023-03-14 00:00:00 | LRC | USDT | binance | 1d | 0.3234 | 0.3584 | 0.3185 | 0.3428 |
| 2023-03-15 00:00:00 | LRC | USDT | binance | 1d | 0.3422 | 0.3600 | 0.3039 | 0.3124 |
| 2023-03-16 00:00:00 | LRC | USDT | binance | 1d | 0.3124 | 0.3220 | 0.3061 | 0.3180 |
| 2023-03-17 00:00:00 | LRC | USDT | binance | 1d | 0.3179 | 0.3610 | 0.3133 | 0.3605 |
| 2023-03-18 00:00:00 | LRC | USDT | binance | 1d | 0.3599 | 0.3747 | 0.3449 | 0.3476 |
| 2023-03-19 00:00:00 | LRC | USDT | binance | 1d | 0.3475 | 0.3709 | 0.3435 | 0.3587 |
| 2023-03-20 00:00:00 | LRC | USDT | binance | 1d | 0.3589 | 0.3835 | 0.3403 | 0.3418 |
| 2023-03-21 00:00:00 | LRC | USDT | binance | 1d | 0.3422 | 0.3649 | 0.3283 | 0.3565 |
| 2023-03-22 00:00:00 | LRC | USDT | binance | 1d | 0.3562 | 0.3579 | 0.3208 | 0.3326 |
| 2023-03-23 00:00:00 | LRC | USDT | binance | 1d | 0.3328 | 0.3700 | 0.3274 | 0.3674 |
| 2023-03-24 00:00:00 | LRC | USDT | binance | 1d | 0.3672 | 0.3734 | 0.3340 | 0.3451 |
| 2023-03-25 00:00:00 | LRC | USDT | binance | 1d | 0.3453 | 0.3565 | 0.3329 | 0.3465 |
| 2023-03-26 00:00:00 | LRC | USDT | binance | 1d | 0.3464 | 0.3696 | 0.3442 | 0.3572 |
| 2023-03-27 00:00:00 | LRC | USDT | binance | 1d | 0.3572 | 0.3583 | 0.3279 | 0.3436 |
| 2023-03-28 00:00:00 | LRC | USDT | binance | 1d | 0.3439 | 0.3521 | 0.3326 | 0.3491 |
| 2023-03-29 00:00:00 | LRC | USDT | binance | 1d | 0.3491 | 0.3762 | 0.3460 | 0.3647 |
| 2023-03-30 00:00:00 | LRC | USDT | binance | 1d | 0.3643 | 0.3734 | 0.3449 | 0.3518 |
| 2023-03-31 00:00:00 | LRC | USDT | binance | 1d | 0.3520 | 0.3643 | 0.3453 | 0.3618 |