- Latest LPT price
- 6.2000 USDT
binance LPTUSDT 4h Chart Data
Buy Signal and Sell Signal for LPT USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-19 01:00:00 | LPT | USDT | binance | 4h | 6.2200 | 6.2900 | 6.1900 | 6.2000 |
| 2023-03-19 05:00:00 | LPT | USDT | binance | 4h | 6.2000 | 6.2300 | 6.0600 | 6.1300 |
| 2023-03-19 09:00:00 | LPT | USDT | binance | 4h | 6.1200 | 6.2100 | 6.0300 | 6.1600 |
| 2023-03-19 13:00:00 | LPT | USDT | binance | 4h | 6.1600 | 6.5000 | 6.1300 | 6.4500 |
| 2023-03-19 17:00:00 | LPT | USDT | binance | 4h | 6.4400 | 6.5200 | 6.3200 | 6.3600 |
| 2023-03-19 21:00:00 | LPT | USDT | binance | 4h | 6.3500 | 6.4500 | 6.2600 | 6.3300 |
| 2023-03-20 01:00:00 | LPT | USDT | binance | 4h | 6.3300 | 6.5200 | 6.1500 | 6.2300 |
| 2023-03-20 05:00:00 | LPT | USDT | binance | 4h | 6.2400 | 6.5800 | 6.2400 | 6.5600 |
| 2023-03-20 09:00:00 | LPT | USDT | binance | 4h | 6.5600 | 6.6100 | 6.3700 | 6.4100 |
| 2023-03-20 13:00:00 | LPT | USDT | binance | 4h | 6.4000 | 6.4200 | 6.1800 | 6.2000 |
| 2023-03-20 17:00:00 | LPT | USDT | binance | 4h | 6.2000 | 6.3100 | 6.0900 | 6.2500 |
| 2023-03-20 21:00:00 | LPT | USDT | binance | 4h | 6.2500 | 6.4500 | 6.1900 | 6.3000 |
| 2023-03-21 01:00:00 | LPT | USDT | binance | 4h | 6.3100 | 6.4000 | 6.1700 | 6.3800 |
| 2023-03-21 05:00:00 | LPT | USDT | binance | 4h | 6.3600 | 6.4400 | 6.0800 | 6.1700 |
| 2023-03-21 09:00:00 | LPT | USDT | binance | 4h | 6.1600 | 6.5900 | 6.1400 | 6.5700 |
| 2023-03-21 13:00:00 | LPT | USDT | binance | 4h | 6.5800 | 6.7100 | 6.4700 | 6.6000 |
| 2023-03-21 17:00:00 | LPT | USDT | binance | 4h | 6.6000 | 6.6100 | 6.4200 | 6.5600 |
| 2023-03-21 21:00:00 | LPT | USDT | binance | 4h | 6.5600 | 6.6200 | 6.4000 | 6.4500 |
| 2023-03-22 01:00:00 | LPT | USDT | binance | 4h | 6.4700 | 6.6100 | 6.4500 | 6.5600 |
| 2023-03-22 05:00:00 | LPT | USDT | binance | 4h | 6.5600 | 6.6500 | 6.4800 | 6.4800 |
| 2023-03-22 09:00:00 | LPT | USDT | binance | 4h | 6.4900 | 6.5500 | 6.4000 | 6.4700 |
| 2023-03-22 13:00:00 | LPT | USDT | binance | 4h | 6.4700 | 6.5600 | 6.2900 | 6.3200 |
| 2023-03-22 17:00:00 | LPT | USDT | binance | 4h | 6.3100 | 6.5300 | 5.9500 | 6.0700 |
| 2023-03-22 21:00:00 | LPT | USDT | binance | 4h | 6.0800 | 6.2000 | 6.0600 | 6.1000 |
| 2023-03-23 01:00:00 | LPT | USDT | binance | 4h | 6.1100 | 6.6800 | 6.0600 | 6.5900 |
| 2023-03-23 05:00:00 | LPT | USDT | binance | 4h | 6.6100 | 6.8600 | 6.5100 | 6.6800 |
| 2023-03-23 09:00:00 | LPT | USDT | binance | 4h | 6.6800 | 6.7400 | 6.5700 | 6.6900 |
| 2023-03-23 13:00:00 | LPT | USDT | binance | 4h | 6.6900 | 7.2100 | 6.6700 | 7.1300 |
| 2023-03-23 17:00:00 | LPT | USDT | binance | 4h | 7.1400 | 7.2000 | 7.0100 | 7.1500 |
| 2023-03-23 21:00:00 | LPT | USDT | binance | 4h | 7.1400 | 7.3700 | 7.0800 | 7.3400 |