- Latest LPT price
- 5.5800 USDT
binance LPTUSDT 1h Chart Data
Buy Signal and Sell Signal for LPT USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-23 19:00:00 | LPT | USDT | binance | 1h | 5.5700 | 5.5900 | 5.5600 | 5.5800 |
| 2023-09-23 20:00:00 | LPT | USDT | binance | 1h | 5.5800 | 5.6000 | 5.5700 | 5.5900 |
| 2023-09-23 21:00:00 | LPT | USDT | binance | 1h | 5.5900 | 5.6000 | 5.5700 | 5.5900 |
| 2023-09-23 22:00:00 | LPT | USDT | binance | 1h | 5.6000 | 5.6200 | 5.5900 | 5.6200 |
| 2023-09-23 23:00:00 | LPT | USDT | binance | 1h | 5.6200 | 5.6500 | 5.6100 | 5.6300 |
| 2023-09-24 00:00:00 | LPT | USDT | binance | 1h | 5.6400 | 5.6500 | 5.5700 | 5.5700 |
| 2023-09-24 01:00:00 | LPT | USDT | binance | 1h | 5.5700 | 5.5900 | 5.5400 | 5.5500 |
| 2023-09-24 02:00:00 | LPT | USDT | binance | 1h | 5.5500 | 5.5900 | 5.5500 | 5.5600 |
| 2023-09-24 03:00:00 | LPT | USDT | binance | 1h | 5.5700 | 5.5900 | 5.5600 | 5.5700 |
| 2023-09-24 04:00:00 | LPT | USDT | binance | 1h | 5.5700 | 5.5700 | 5.5200 | 5.5200 |
| 2023-09-24 05:00:00 | LPT | USDT | binance | 1h | 5.5400 | 5.5600 | 5.5300 | 5.5400 |
| 2023-09-24 06:00:00 | LPT | USDT | binance | 1h | 5.5500 | 5.5500 | 5.5100 | 5.5300 |
| 2023-09-24 07:00:00 | LPT | USDT | binance | 1h | 5.5300 | 5.5500 | 5.5200 | 5.5400 |
| 2023-09-24 08:00:00 | LPT | USDT | binance | 1h | 5.5400 | 5.5700 | 5.5300 | 5.5500 |
| 2023-09-24 09:00:00 | LPT | USDT | binance | 1h | 5.5500 | 5.5600 | 5.5400 | 5.5600 |
| 2023-09-24 10:00:00 | LPT | USDT | binance | 1h | 5.5600 | 5.5700 | 5.5400 | 5.5400 |
| 2023-09-24 11:00:00 | LPT | USDT | binance | 1h | 5.5500 | 5.5600 | 5.5400 | 5.5400 |
| 2023-09-24 12:00:00 | LPT | USDT | binance | 1h | 5.5500 | 5.5600 | 5.5300 | 5.5400 |
| 2023-09-24 13:00:00 | LPT | USDT | binance | 1h | 5.5400 | 5.5400 | 5.5200 | 5.5300 |
| 2023-09-24 14:00:00 | LPT | USDT | binance | 1h | 5.5300 | 5.5400 | 5.5000 | 5.5000 |
| 2023-09-24 15:00:00 | LPT | USDT | binance | 1h | 5.5000 | 5.5100 | 5.4800 | 5.5000 |
| 2023-09-24 16:00:00 | LPT | USDT | binance | 1h | 5.5100 | 5.5300 | 5.4800 | 5.5200 |
| 2023-09-24 17:00:00 | LPT | USDT | binance | 1h | 5.5200 | 5.5400 | 5.5100 | 5.5400 |
| 2023-09-24 18:00:00 | LPT | USDT | binance | 1h | 5.5300 | 5.5600 | 5.5000 | 5.5100 |
| 2023-09-24 19:00:00 | LPT | USDT | binance | 1h | 5.5100 | 5.5200 | 5.4600 | 5.4900 |
| 2023-09-24 20:00:00 | LPT | USDT | binance | 1h | 5.4900 | 5.5100 | 5.4700 | 5.4900 |
| 2023-09-24 21:00:00 | LPT | USDT | binance | 1h | 5.4900 | 5.5100 | 5.4600 | 5.5000 |
| 2023-09-24 22:00:00 | LPT | USDT | binance | 1h | 5.5100 | 5.5200 | 5.4900 | 5.5000 |
| 2023-09-24 23:00:00 | LPT | USDT | binance | 1h | 5.5000 | 5.5000 | 5.4200 | 5.4300 |
| 2023-09-25 00:00:00 | LPT | USDT | binance | 1h | 5.4300 | 5.4900 | 5.4300 | 5.4900 |