- Latest LPT price
- 7.2000 USDT
binance LPTUSDT 1d Chart Data
Buy Signal and Sell Signal for LPT USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-29 00:00:00 | LPT | USDT | binance | 1d | 7.2300 | 7.4800 | 6.9600 | 7.2000 |
| 2023-08-30 00:00:00 | LPT | USDT | binance | 1d | 7.2100 | 7.7700 | 7.0100 | 7.4800 |
| 2023-08-31 00:00:00 | LPT | USDT | binance | 1d | 7.4800 | 7.5800 | 6.8600 | 6.9100 |
| 2023-09-01 00:00:00 | LPT | USDT | binance | 1d | 6.9200 | 7.2800 | 6.9000 | 7.1700 |
| 2023-09-02 00:00:00 | LPT | USDT | binance | 1d | 7.1700 | 7.3700 | 6.6400 | 6.8200 |
| 2023-09-03 00:00:00 | LPT | USDT | binance | 1d | 6.8200 | 6.9400 | 6.5900 | 6.8000 |
| 2023-09-04 00:00:00 | LPT | USDT | binance | 1d | 6.8100 | 8.4400 | 6.7700 | 7.8700 |
| 2023-09-05 00:00:00 | LPT | USDT | binance | 1d | 7.8700 | 7.9200 | 7.2400 | 7.4500 |
| 2023-09-06 00:00:00 | LPT | USDT | binance | 1d | 7.4500 | 7.4700 | 7.0200 | 7.2700 |
| 2023-09-07 00:00:00 | LPT | USDT | binance | 1d | 7.2700 | 7.3500 | 6.6800 | 6.8300 |
| 2023-09-08 00:00:00 | LPT | USDT | binance | 1d | 6.8100 | 7.1100 | 6.5900 | 6.8000 |
| 2023-09-09 00:00:00 | LPT | USDT | binance | 1d | 6.8000 | 6.8800 | 6.0500 | 6.3500 |
| 2023-09-10 00:00:00 | LPT | USDT | binance | 1d | 6.3500 | 6.5000 | 5.8400 | 6.3300 |
| 2023-09-11 00:00:00 | LPT | USDT | binance | 1d | 6.3300 | 6.3700 | 5.7600 | 5.8600 |
| 2023-09-12 00:00:00 | LPT | USDT | binance | 1d | 5.8500 | 6.1700 | 5.8000 | 5.9300 |
| 2023-09-13 00:00:00 | LPT | USDT | binance | 1d | 5.9300 | 6.3200 | 5.7900 | 6.0000 |
| 2023-09-14 00:00:00 | LPT | USDT | binance | 1d | 6.0000 | 6.1000 | 5.8900 | 5.9400 |
| 2023-09-15 00:00:00 | LPT | USDT | binance | 1d | 5.9400 | 6.2100 | 5.8000 | 6.1300 |
| 2023-09-16 00:00:00 | LPT | USDT | binance | 1d | 6.1400 | 6.2800 | 5.9900 | 6.0700 |
| 2023-09-17 00:00:00 | LPT | USDT | binance | 1d | 6.0700 | 6.0700 | 5.7000 | 5.7900 |
| 2023-09-18 00:00:00 | LPT | USDT | binance | 1d | 5.7900 | 5.9300 | 5.7300 | 5.7800 |
| 2023-09-19 00:00:00 | LPT | USDT | binance | 1d | 5.7700 | 5.9500 | 5.7200 | 5.9300 |
| 2023-09-20 00:00:00 | LPT | USDT | binance | 1d | 5.9400 | 5.9400 | 5.7100 | 5.8600 |
| 2023-09-21 00:00:00 | LPT | USDT | binance | 1d | 5.8700 | 6.0000 | 5.5200 | 5.5700 |
| 2023-09-22 00:00:00 | LPT | USDT | binance | 1d | 5.5700 | 5.7300 | 5.4300 | 5.7100 |
| 2023-09-23 00:00:00 | LPT | USDT | binance | 1d | 5.7100 | 5.8000 | 5.4700 | 5.6300 |
| 2023-09-24 00:00:00 | LPT | USDT | binance | 1d | 5.6400 | 5.6500 | 5.4200 | 5.4300 |
| 2023-09-25 00:00:00 | LPT | USDT | binance | 1d | 5.4300 | 5.5500 | 5.4200 | 5.5300 |
| 2023-09-26 00:00:00 | LPT | USDT | binance | 1d | 5.5300 | 5.5700 | 5.4300 | 5.5500 |
| 2023-09-27 00:00:00 | LPT | USDT | binance | 1d | 5.5600 | 5.6300 | 5.3800 | 5.4300 |