- Latest LPT price
- 8.2800 USDT
binance LPTUSDT 1d Chart Data
Buy Signal and Sell Signal for LPT USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-23 00:00:00 | LPT | USDT | binance | 1d | 8.4000 | 8.6700 | 8.1200 | 8.2800 |
| 2023-02-24 00:00:00 | LPT | USDT | binance | 1d | 8.2700 | 8.4500 | 7.4800 | 7.6500 |
| 2023-02-25 00:00:00 | LPT | USDT | binance | 1d | 7.6600 | 7.7200 | 7.1300 | 7.5300 |
| 2023-02-26 00:00:00 | LPT | USDT | binance | 1d | 7.5400 | 7.8700 | 7.4600 | 7.7800 |
| 2023-02-27 00:00:00 | LPT | USDT | binance | 1d | 7.7700 | 7.9300 | 7.3600 | 7.6200 |
| 2023-02-28 00:00:00 | LPT | USDT | binance | 1d | 7.6200 | 7.6500 | 7.0200 | 7.0300 |
| 2023-03-01 00:00:00 | LPT | USDT | binance | 1d | 7.0400 | 7.3700 | 6.8500 | 7.2200 |
| 2023-03-02 00:00:00 | LPT | USDT | binance | 1d | 7.2200 | 7.3000 | 6.7700 | 6.9900 |
| 2023-03-03 00:00:00 | LPT | USDT | binance | 1d | 6.9900 | 7.0000 | 6.0000 | 6.4100 |
| 2023-03-04 00:00:00 | LPT | USDT | binance | 1d | 6.4100 | 6.4700 | 5.8500 | 6.0200 |
| 2023-03-05 00:00:00 | LPT | USDT | binance | 1d | 6.0200 | 6.2900 | 5.8800 | 5.9300 |
| 2023-03-06 00:00:00 | LPT | USDT | binance | 1d | 5.9200 | 6.2100 | 5.8200 | 6.1800 |
| 2023-03-07 00:00:00 | LPT | USDT | binance | 1d | 6.1700 | 6.2400 | 5.7700 | 6.0000 |
| 2023-03-08 00:00:00 | LPT | USDT | binance | 1d | 5.9900 | 6.0300 | 5.5400 | 5.6400 |
| 2023-03-09 00:00:00 | LPT | USDT | binance | 1d | 5.6500 | 5.8600 | 5.2400 | 5.4300 |
| 2023-03-10 00:00:00 | LPT | USDT | binance | 1d | 5.4200 | 5.4200 | 5.0000 | 5.2900 |
| 2023-03-11 00:00:00 | LPT | USDT | binance | 1d | 5.2900 | 5.4500 | 4.7600 | 4.9700 |
| 2023-03-12 00:00:00 | LPT | USDT | binance | 1d | 4.9700 | 5.5500 | 4.8500 | 5.5300 |
| 2023-03-13 00:00:00 | LPT | USDT | binance | 1d | 5.5400 | 5.7700 | 5.2900 | 5.7000 |
| 2023-03-14 00:00:00 | LPT | USDT | binance | 1d | 5.7000 | 6.3100 | 5.4900 | 6.1400 |
| 2023-03-15 00:00:00 | LPT | USDT | binance | 1d | 6.1300 | 6.2900 | 5.5500 | 5.6500 |
| 2023-03-16 00:00:00 | LPT | USDT | binance | 1d | 5.6500 | 5.7500 | 5.4800 | 5.7300 |
| 2023-03-17 00:00:00 | LPT | USDT | binance | 1d | 5.7300 | 6.4700 | 5.6400 | 6.3400 |
| 2023-03-18 00:00:00 | LPT | USDT | binance | 1d | 6.3300 | 6.5300 | 6.0800 | 6.1000 |
| 2023-03-19 00:00:00 | LPT | USDT | binance | 1d | 6.1100 | 6.5200 | 6.0300 | 6.3300 |
| 2023-03-20 00:00:00 | LPT | USDT | binance | 1d | 6.3400 | 6.6100 | 6.0900 | 6.2800 |
| 2023-03-21 00:00:00 | LPT | USDT | binance | 1d | 6.2800 | 6.7100 | 6.0800 | 6.5900 |
| 2023-03-22 00:00:00 | LPT | USDT | binance | 1d | 6.6100 | 6.6500 | 5.9500 | 6.1200 |
| 2023-03-23 00:00:00 | LPT | USDT | binance | 1d | 6.1300 | 7.3700 | 6.0600 | 7.3200 |
| 2023-03-24 00:00:00 | LPT | USDT | binance | 1d | 7.3100 | 7.3100 | 7.1800 | 7.2900 |