- Latest LTC price
- 64.3700 USDT
binance LTCUSDT 4h Chart Data
Buy Signal and Sell Signal for LTC USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-25 05:00:00 | LTC | USDT | binance | 4h | 64.3600 | 64.7200 | 64.1000 | 64.3700 |
| 2023-09-25 09:00:00 | LTC | USDT | binance | 4h | 64.3800 | 64.4800 | 63.8500 | 64.2300 |
| 2023-09-25 13:00:00 | LTC | USDT | binance | 4h | 64.2300 | 65.0600 | 64.1700 | 64.6100 |
| 2023-09-25 17:00:00 | LTC | USDT | binance | 4h | 64.6100 | 64.7500 | 64.2000 | 64.2000 |
| 2023-09-25 21:00:00 | LTC | USDT | binance | 4h | 64.1900 | 64.4200 | 64.1300 | 64.3000 |
| 2023-09-26 01:00:00 | LTC | USDT | binance | 4h | 64.2900 | 65.0800 | 64.0900 | 64.6200 |
| 2023-09-26 05:00:00 | LTC | USDT | binance | 4h | 64.6200 | 64.6400 | 64.2900 | 64.4000 |
| 2023-09-26 09:00:00 | LTC | USDT | binance | 4h | 64.3900 | 64.5500 | 64.1800 | 64.2200 |
| 2023-09-26 13:00:00 | LTC | USDT | binance | 4h | 64.2200 | 64.2800 | 63.7400 | 64.0800 |
| 2023-09-26 17:00:00 | LTC | USDT | binance | 4h | 64.0900 | 64.2100 | 63.6500 | 63.6600 |
| 2023-09-26 21:00:00 | LTC | USDT | binance | 4h | 63.6700 | 64.0300 | 63.0200 | 63.9100 |
| 2023-09-27 01:00:00 | LTC | USDT | binance | 4h | 63.9300 | 64.0900 | 63.7400 | 63.9100 |
| 2023-09-27 05:00:00 | LTC | USDT | binance | 4h | 63.9100 | 63.9500 | 63.6800 | 63.8700 |
| 2023-09-27 09:00:00 | LTC | USDT | binance | 4h | 63.8600 | 65.5600 | 63.8400 | 65.0400 |
| 2023-09-27 13:00:00 | LTC | USDT | binance | 4h | 65.0500 | 65.2300 | 63.0400 | 63.7000 |
| 2023-09-27 17:00:00 | LTC | USDT | binance | 4h | 63.6900 | 63.8400 | 63.1600 | 63.5200 |
| 2023-09-27 21:00:00 | LTC | USDT | binance | 4h | 63.5200 | 63.9400 | 63.3700 | 63.8400 |
| 2023-09-28 01:00:00 | LTC | USDT | binance | 4h | 63.8400 | 63.8800 | 63.1400 | 63.4700 |
| 2023-09-28 05:00:00 | LTC | USDT | binance | 4h | 63.4600 | 64.0100 | 63.4000 | 63.8900 |
| 2023-09-28 09:00:00 | LTC | USDT | binance | 4h | 63.9000 | 64.3700 | 63.7500 | 63.9500 |
| 2023-09-28 13:00:00 | LTC | USDT | binance | 4h | 63.9500 | 65.5400 | 63.7900 | 64.9200 |
| 2023-09-28 17:00:00 | LTC | USDT | binance | 4h | 64.9200 | 65.3600 | 64.4300 | 65.2200 |
| 2023-09-28 21:00:00 | LTC | USDT | binance | 4h | 65.2100 | 65.4600 | 64.8800 | 65.2400 |
| 2023-09-29 01:00:00 | LTC | USDT | binance | 4h | 65.2400 | 65.4300 | 64.9100 | 65.3000 |
| 2023-09-29 05:00:00 | LTC | USDT | binance | 4h | 65.3100 | 66.5000 | 65.1800 | 65.7000 |
| 2023-09-29 09:00:00 | LTC | USDT | binance | 4h | 65.7500 | 65.9800 | 65.5700 | 65.8600 |
| 2023-09-29 13:00:00 | LTC | USDT | binance | 4h | 65.8400 | 66.0700 | 64.9800 | 65.9900 |
| 2023-09-29 17:00:00 | LTC | USDT | binance | 4h | 65.9900 | 66.4000 | 65.7300 | 66.2000 |
| 2023-09-29 21:00:00 | LTC | USDT | binance | 4h | 66.2200 | 66.2500 | 65.3700 | 65.6400 |
| 2023-09-30 01:00:00 | LTC | USDT | binance | 4h | 65.6400 | 65.7100 | 65.3400 | 65.4800 |