- Latest LTC price
- 83.4900 USDT
binance LTCUSDT 4h Chart Data
Buy Signal and Sell Signal for LTC USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-19 01:00:00 | LTC | USDT | binance | 4h | 84.0800 | 84.4100 | 83.2900 | 83.4900 |
| 2023-03-19 05:00:00 | LTC | USDT | binance | 4h | 83.4800 | 83.6900 | 82.1100 | 82.8500 |
| 2023-03-19 09:00:00 | LTC | USDT | binance | 4h | 82.9400 | 84.4000 | 82.1600 | 83.7100 |
| 2023-03-19 13:00:00 | LTC | USDT | binance | 4h | 83.7000 | 86.3900 | 83.2700 | 85.6300 |
| 2023-03-19 17:00:00 | LTC | USDT | binance | 4h | 85.6300 | 86.2000 | 83.6500 | 84.1200 |
| 2023-03-19 21:00:00 | LTC | USDT | binance | 4h | 84.1400 | 85.3400 | 82.6600 | 82.7700 |
| 2023-03-20 01:00:00 | LTC | USDT | binance | 4h | 82.7000 | 84.1500 | 80.5000 | 81.6200 |
| 2023-03-20 05:00:00 | LTC | USDT | binance | 4h | 81.6600 | 83.6300 | 80.9100 | 82.9900 |
| 2023-03-20 09:00:00 | LTC | USDT | binance | 4h | 83.0000 | 83.2800 | 81.2100 | 82.2000 |
| 2023-03-20 13:00:00 | LTC | USDT | binance | 4h | 82.2000 | 82.3900 | 80.0800 | 80.5300 |
| 2023-03-20 17:00:00 | LTC | USDT | binance | 4h | 80.4400 | 80.9900 | 78.5600 | 80.4200 |
| 2023-03-20 21:00:00 | LTC | USDT | binance | 4h | 80.3900 | 80.8900 | 77.7200 | 79.0800 |
| 2023-03-21 01:00:00 | LTC | USDT | binance | 4h | 79.0800 | 79.2900 | 78.1100 | 79.1300 |
| 2023-03-21 05:00:00 | LTC | USDT | binance | 4h | 79.1000 | 79.2000 | 76.7100 | 78.5400 |
| 2023-03-21 09:00:00 | LTC | USDT | binance | 4h | 78.4900 | 81.9000 | 78.4300 | 81.6400 |
| 2023-03-21 13:00:00 | LTC | USDT | binance | 4h | 81.6700 | 83.4800 | 81.1400 | 82.1300 |
| 2023-03-21 17:00:00 | LTC | USDT | binance | 4h | 82.1200 | 82.3800 | 80.2000 | 81.8100 |
| 2023-03-21 21:00:00 | LTC | USDT | binance | 4h | 81.8300 | 83.2800 | 80.9100 | 81.4300 |
| 2023-03-22 01:00:00 | LTC | USDT | binance | 4h | 81.4700 | 82.1200 | 80.8100 | 81.6200 |
| 2023-03-22 05:00:00 | LTC | USDT | binance | 4h | 81.6500 | 81.9000 | 80.4100 | 80.5500 |
| 2023-03-22 09:00:00 | LTC | USDT | binance | 4h | 80.5300 | 81.0600 | 79.7800 | 80.6700 |
| 2023-03-22 13:00:00 | LTC | USDT | binance | 4h | 80.6900 | 81.9600 | 80.1300 | 80.9700 |
| 2023-03-22 17:00:00 | LTC | USDT | binance | 4h | 80.9800 | 86.5800 | 79.0000 | 86.0500 |
| 2023-03-22 21:00:00 | LTC | USDT | binance | 4h | 86.1900 | 89.2700 | 85.5100 | 86.1500 |
| 2023-03-23 01:00:00 | LTC | USDT | binance | 4h | 86.1400 | 88.0600 | 85.5800 | 86.7100 |
| 2023-03-23 05:00:00 | LTC | USDT | binance | 4h | 86.7200 | 88.5200 | 86.5300 | 87.9700 |
| 2023-03-23 09:00:00 | LTC | USDT | binance | 4h | 87.9700 | 91.8800 | 87.9600 | 91.0600 |
| 2023-03-23 13:00:00 | LTC | USDT | binance | 4h | 91.0300 | 94.5400 | 89.1100 | 94.2800 |
| 2023-03-23 17:00:00 | LTC | USDT | binance | 4h | 94.3200 | 94.3600 | 91.8500 | 93.0600 |
| 2023-03-23 21:00:00 | LTC | USDT | binance | 4h | 93.0100 | 93.7200 | 91.8500 | 93.7000 |