- Latest LTC price
- 86.8500 USDT
binance LTCUSDT 1h Chart Data
Buy Signal and Sell Signal for LTC USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | LTC | USDT | binance | 1h | 86.2800 | 87.1900 | 86.1400 | 86.8500 |
| 2023-03-28 15:00:00 | LTC | USDT | binance | 1h | 86.8700 | 87.3800 | 86.5900 | 87.3800 |
| 2023-03-28 16:00:00 | LTC | USDT | binance | 1h | 87.3700 | 87.4200 | 86.3300 | 86.5100 |
| 2023-03-28 17:00:00 | LTC | USDT | binance | 1h | 86.5600 | 86.8800 | 86.0000 | 86.3800 |
| 2023-03-28 18:00:00 | LTC | USDT | binance | 1h | 86.3600 | 88.4900 | 86.1900 | 88.4200 |
| 2023-03-28 19:00:00 | LTC | USDT | binance | 1h | 88.4600 | 89.2500 | 88.1200 | 88.9000 |
| 2023-03-28 20:00:00 | LTC | USDT | binance | 1h | 88.9200 | 89.0500 | 88.1000 | 88.2900 |
| 2023-03-28 21:00:00 | LTC | USDT | binance | 1h | 88.3000 | 88.9100 | 88.1700 | 88.4900 |
| 2023-03-28 22:00:00 | LTC | USDT | binance | 1h | 88.5000 | 88.7600 | 88.2900 | 88.5900 |
| 2023-03-28 23:00:00 | LTC | USDT | binance | 1h | 88.5600 | 89.5900 | 88.5000 | 89.0800 |
| 2023-03-29 00:00:00 | LTC | USDT | binance | 1h | 89.1300 | 89.6900 | 88.9300 | 88.9900 |
| 2023-03-29 01:00:00 | LTC | USDT | binance | 1h | 89.0300 | 89.9200 | 89.0200 | 89.5500 |
| 2023-03-29 02:00:00 | LTC | USDT | binance | 1h | 89.5300 | 90.0200 | 89.4000 | 89.8700 |
| 2023-03-29 03:00:00 | LTC | USDT | binance | 1h | 89.8600 | 89.9400 | 89.3900 | 89.5100 |
| 2023-03-29 04:00:00 | LTC | USDT | binance | 1h | 89.5200 | 90.7900 | 89.4300 | 90.6500 |
| 2023-03-29 05:00:00 | LTC | USDT | binance | 1h | 90.6700 | 91.2200 | 90.5300 | 90.6900 |
| 2023-03-29 06:00:00 | LTC | USDT | binance | 1h | 90.6800 | 92.3800 | 90.3400 | 92.0100 |
| 2023-03-29 07:00:00 | LTC | USDT | binance | 1h | 92.0400 | 92.4800 | 91.8200 | 92.0400 |
| 2023-03-29 08:00:00 | LTC | USDT | binance | 1h | 92.0400 | 93.0000 | 91.6700 | 92.6900 |
| 2023-03-29 09:00:00 | LTC | USDT | binance | 1h | 92.7400 | 92.8400 | 91.9300 | 92.0700 |
| 2023-03-29 10:00:00 | LTC | USDT | binance | 1h | 92.0600 | 92.3200 | 91.6800 | 91.8900 |
| 2023-03-29 11:00:00 | LTC | USDT | binance | 1h | 91.9100 | 92.1100 | 91.5400 | 92.0500 |
| 2023-03-29 12:00:00 | LTC | USDT | binance | 1h | 92.0300 | 92.0500 | 90.8600 | 91.3200 |
| 2023-03-29 13:00:00 | LTC | USDT | binance | 1h | 91.3100 | 91.4300 | 90.7600 | 90.9900 |
| 2023-03-29 14:00:00 | LTC | USDT | binance | 1h | 91.1300 | 91.5000 | 90.0200 | 90.7200 |
| 2023-03-29 15:00:00 | LTC | USDT | binance | 1h | 90.7300 | 91.6700 | 90.3400 | 91.5100 |
| 2023-03-29 16:00:00 | LTC | USDT | binance | 1h | 91.5000 | 91.5100 | 90.8700 | 91.0600 |
| 2023-03-29 17:00:00 | LTC | USDT | binance | 1h | 91.0300 | 92.0600 | 90.9700 | 91.9000 |
| 2023-03-29 18:00:00 | LTC | USDT | binance | 1h | 91.9200 | 92.5500 | 91.5800 | 92.5000 |
| 2023-03-29 19:00:00 | LTC | USDT | binance | 1h | 92.5000 | 92.5500 | 92.0300 | 92.4300 |