- Latest LTC price
- 65.5200 USDT
binance LTCUSDT 1d Chart Data
Buy Signal and Sell Signal for LTC USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-28 00:00:00 | LTC | USDT | binance | 1d | 65.3900 | 65.7600 | 63.9700 | 65.5200 |
| 2023-08-29 00:00:00 | LTC | USDT | binance | 1d | 65.5100 | 70.6900 | 64.6000 | 68.8500 |
| 2023-08-30 00:00:00 | LTC | USDT | binance | 1d | 68.8500 | 69.0300 | 66.5000 | 67.6500 |
| 2023-08-31 00:00:00 | LTC | USDT | binance | 1d | 67.6500 | 68.3600 | 63.1300 | 63.8900 |
| 2023-09-01 00:00:00 | LTC | USDT | binance | 1d | 63.8800 | 64.2500 | 61.8300 | 62.9900 |
| 2023-09-02 00:00:00 | LTC | USDT | binance | 1d | 62.9800 | 64.7500 | 62.9500 | 64.5900 |
| 2023-09-03 00:00:00 | LTC | USDT | binance | 1d | 64.5800 | 64.9100 | 63.5700 | 63.9300 |
| 2023-09-04 00:00:00 | LTC | USDT | binance | 1d | 63.9300 | 65.0100 | 63.0000 | 63.7500 |
| 2023-09-05 00:00:00 | LTC | USDT | binance | 1d | 63.7500 | 63.7900 | 62.5800 | 63.1400 |
| 2023-09-06 00:00:00 | LTC | USDT | binance | 1d | 63.1500 | 63.9100 | 61.3600 | 62.8700 |
| 2023-09-07 00:00:00 | LTC | USDT | binance | 1d | 62.8800 | 64.4900 | 62.4800 | 63.7300 |
| 2023-09-08 00:00:00 | LTC | USDT | binance | 1d | 63.7100 | 64.2400 | 61.5100 | 62.6100 |
| 2023-09-09 00:00:00 | LTC | USDT | binance | 1d | 62.6000 | 63.3000 | 62.5200 | 63.0600 |
| 2023-09-10 00:00:00 | LTC | USDT | binance | 1d | 63.0600 | 63.0600 | 60.0200 | 61.1200 |
| 2023-09-11 00:00:00 | LTC | USDT | binance | 1d | 61.1200 | 61.6600 | 57.6800 | 58.8500 |
| 2023-09-12 00:00:00 | LTC | USDT | binance | 1d | 58.8500 | 61.5300 | 58.6500 | 59.9800 |
| 2023-09-13 00:00:00 | LTC | USDT | binance | 1d | 59.9600 | 62.8500 | 59.6300 | 61.9800 |
| 2023-09-14 00:00:00 | LTC | USDT | binance | 1d | 61.9800 | 63.4400 | 61.9500 | 62.8200 |
| 2023-09-15 00:00:00 | LTC | USDT | binance | 1d | 62.8300 | 66.2700 | 62.5500 | 65.8900 |
| 2023-09-16 00:00:00 | LTC | USDT | binance | 1d | 65.8900 | 67.0500 | 64.4100 | 65.3900 |
| 2023-09-17 00:00:00 | LTC | USDT | binance | 1d | 65.3800 | 65.4200 | 62.7500 | 63.5600 |
| 2023-09-18 00:00:00 | LTC | USDT | binance | 1d | 63.5700 | 67.9000 | 62.9000 | 65.9000 |
| 2023-09-19 00:00:00 | LTC | USDT | binance | 1d | 65.8700 | 68.4100 | 65.5900 | 67.2800 |
| 2023-09-20 00:00:00 | LTC | USDT | binance | 1d | 67.2800 | 67.8700 | 63.2400 | 64.5600 |
| 2023-09-21 00:00:00 | LTC | USDT | binance | 1d | 64.5500 | 65.0100 | 62.9200 | 64.6900 |
| 2023-09-22 00:00:00 | LTC | USDT | binance | 1d | 64.6900 | 65.8800 | 63.8900 | 64.3700 |
| 2023-09-23 00:00:00 | LTC | USDT | binance | 1d | 64.3700 | 65.2600 | 64.3700 | 65.0600 |
| 2023-09-24 00:00:00 | LTC | USDT | binance | 1d | 65.0600 | 65.1000 | 63.2500 | 63.5800 |
| 2023-09-25 00:00:00 | LTC | USDT | binance | 1d | 63.5800 | 65.0600 | 62.5600 | 64.3400 |
| 2023-09-26 00:00:00 | LTC | USDT | binance | 1d | 64.3400 | 65.0800 | 63.7400 | 64.0800 |