- Latest LTC price
- 95.3500 USDT
binance LTCUSDT 1d Chart Data
Buy Signal and Sell Signal for LTC USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-02 00:00:00 | LTC | USDT | binance | 1d | 97.7700 | 98.3300 | 93.8900 | 95.3500 |
| 2023-03-03 00:00:00 | LTC | USDT | binance | 1d | 95.3900 | 95.5200 | 85.3000 | 90.5400 |
| 2023-03-04 00:00:00 | LTC | USDT | binance | 1d | 90.5600 | 90.8500 | 87.4000 | 89.3000 |
| 2023-03-05 00:00:00 | LTC | USDT | binance | 1d | 89.3400 | 91.7800 | 89.1800 | 89.9100 |
| 2023-03-06 00:00:00 | LTC | USDT | binance | 1d | 89.9300 | 90.6300 | 86.4000 | 87.3600 |
| 2023-03-07 00:00:00 | LTC | USDT | binance | 1d | 87.3500 | 88.9500 | 84.0000 | 86.2900 |
| 2023-03-08 00:00:00 | LTC | USDT | binance | 1d | 86.3000 | 86.7100 | 81.3000 | 82.7600 |
| 2023-03-09 00:00:00 | LTC | USDT | binance | 1d | 82.7500 | 84.9600 | 75.0000 | 76.6500 |
| 2023-03-10 00:00:00 | LTC | USDT | binance | 1d | 76.6900 | 76.8500 | 67.9700 | 71.4300 |
| 2023-03-11 00:00:00 | LTC | USDT | binance | 1d | 71.3900 | 73.8300 | 65.0000 | 69.2100 |
| 2023-03-12 00:00:00 | LTC | USDT | binance | 1d | 69.2100 | 76.4200 | 67.3900 | 76.1600 |
| 2023-03-13 00:00:00 | LTC | USDT | binance | 1d | 76.2500 | 83.1900 | 74.0000 | 81.5000 |
| 2023-03-14 00:00:00 | LTC | USDT | binance | 1d | 81.4500 | 88.2400 | 79.1700 | 83.9800 |
| 2023-03-15 00:00:00 | LTC | USDT | binance | 1d | 83.9200 | 85.4400 | 75.0000 | 76.3800 |
| 2023-03-16 00:00:00 | LTC | USDT | binance | 1d | 76.4300 | 79.8700 | 75.5800 | 78.8500 |
| 2023-03-17 00:00:00 | LTC | USDT | binance | 1d | 78.8500 | 85.5700 | 78.1600 | 85.5100 |
| 2023-03-18 00:00:00 | LTC | USDT | binance | 1d | 85.5100 | 87.9200 | 81.8800 | 83.0200 |
| 2023-03-19 00:00:00 | LTC | USDT | binance | 1d | 83.0100 | 86.3900 | 82.1100 | 83.9200 |
| 2023-03-20 00:00:00 | LTC | USDT | binance | 1d | 83.9900 | 84.3000 | 77.7200 | 78.0100 |
| 2023-03-21 00:00:00 | LTC | USDT | binance | 1d | 78.0400 | 83.4800 | 76.7100 | 82.4000 |
| 2023-03-22 00:00:00 | LTC | USDT | binance | 1d | 82.4800 | 88.3100 | 79.0000 | 87.2000 |
| 2023-03-23 00:00:00 | LTC | USDT | binance | 1d | 87.2500 | 94.5400 | 85.5800 | 93.6300 |
| 2023-03-24 00:00:00 | LTC | USDT | binance | 1d | 93.6100 | 95.9800 | 89.0700 | 93.5800 |
| 2023-03-25 00:00:00 | LTC | USDT | binance | 1d | 93.5800 | 94.3100 | 90.0100 | 91.5200 |
| 2023-03-26 00:00:00 | LTC | USDT | binance | 1d | 91.4900 | 94.8100 | 90.5400 | 93.3900 |
| 2023-03-27 00:00:00 | LTC | USDT | binance | 1d | 93.3200 | 94.1000 | 87.6600 | 89.2300 |
| 2023-03-28 00:00:00 | LTC | USDT | binance | 1d | 89.2400 | 89.5900 | 85.5600 | 89.0800 |
| 2023-03-29 00:00:00 | LTC | USDT | binance | 1d | 89.1300 | 93.0000 | 88.9300 | 91.3000 |
| 2023-03-30 00:00:00 | LTC | USDT | binance | 1d | 91.3100 | 93.3400 | 86.6600 | 89.0700 |
| 2023-03-31 00:00:00 | LTC | USDT | binance | 1d | 89.0600 | 90.2700 | 87.2300 | 89.6200 |