- Latest LSK price
- 1.0480 USDT
binance LSKUSDT 4h Chart Data
Buy Signal and Sell Signal for LSK USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-23 09:00:00 | LSK | USDT | binance | 4h | 1.0450 | 1.0570 | 1.0440 | 1.0480 |
| 2023-03-23 13:00:00 | LSK | USDT | binance | 4h | 1.0480 | 1.0790 | 1.0360 | 1.0740 |
| 2023-03-23 17:00:00 | LSK | USDT | binance | 4h | 1.0740 | 1.0750 | 1.0570 | 1.0700 |
| 2023-03-23 21:00:00 | LSK | USDT | binance | 4h | 1.0700 | 1.0770 | 1.0610 | 1.0640 |
| 2023-03-24 01:00:00 | LSK | USDT | binance | 4h | 1.0650 | 1.0690 | 1.0550 | 1.0550 |
| 2023-03-24 05:00:00 | LSK | USDT | binance | 4h | 1.0560 | 1.0800 | 1.0560 | 1.0760 |
| 2023-03-24 09:00:00 | LSK | USDT | binance | 4h | 1.0770 | 1.0860 | 1.0600 | 1.0680 |
| 2023-03-24 14:00:00 | LSK | USDT | binance | 4h | 1.0670 | 1.0780 | 1.0640 | 1.0650 |
| 2023-03-24 17:00:00 | LSK | USDT | binance | 4h | 1.0650 | 1.0660 | 1.0480 | 1.0600 |
| 2023-03-24 21:00:00 | LSK | USDT | binance | 4h | 1.0590 | 1.1130 | 1.0440 | 1.0780 |
| 2023-03-25 01:00:00 | LSK | USDT | binance | 4h | 1.0810 | 1.0990 | 1.0700 | 1.0700 |
| 2023-03-25 05:00:00 | LSK | USDT | binance | 4h | 1.0700 | 1.0720 | 1.0570 | 1.0680 |
| 2023-03-25 09:00:00 | LSK | USDT | binance | 4h | 1.0700 | 1.0840 | 1.0660 | 1.0710 |
| 2023-03-25 13:00:00 | LSK | USDT | binance | 4h | 1.0720 | 1.1080 | 1.0700 | 1.0760 |
| 2023-03-25 17:00:00 | LSK | USDT | binance | 4h | 1.0760 | 1.0780 | 1.0530 | 1.0610 |
| 2023-03-25 21:00:00 | LSK | USDT | binance | 4h | 1.0590 | 1.1030 | 1.0580 | 1.0780 |
| 2023-03-26 01:00:00 | LSK | USDT | binance | 4h | 1.0800 | 1.0820 | 1.0680 | 1.0760 |
| 2023-03-26 05:00:00 | LSK | USDT | binance | 4h | 1.0760 | 1.0770 | 1.0680 | 1.0760 |
| 2023-03-26 09:00:00 | LSK | USDT | binance | 4h | 1.0750 | 1.0830 | 1.0710 | 1.0810 |
| 2023-03-26 13:00:00 | LSK | USDT | binance | 4h | 1.0810 | 1.0860 | 1.0690 | 1.0700 |
| 2023-03-26 17:00:00 | LSK | USDT | binance | 4h | 1.0680 | 1.0740 | 1.0670 | 1.0710 |
| 2023-03-26 21:00:00 | LSK | USDT | binance | 4h | 1.0690 | 1.0800 | 1.0690 | 1.0750 |
| 2023-03-27 01:00:00 | LSK | USDT | binance | 4h | 1.0720 | 1.0720 | 1.0560 | 1.0620 |
| 2023-03-27 05:00:00 | LSK | USDT | binance | 4h | 1.0610 | 1.0610 | 1.0340 | 1.0400 |
| 2023-03-27 09:00:00 | LSK | USDT | binance | 4h | 1.0410 | 1.0460 | 1.0310 | 1.0310 |
| 2023-03-27 13:00:00 | LSK | USDT | binance | 4h | 1.0320 | 1.0340 | 0.9800 | 1.0050 |
| 2023-03-27 17:00:00 | LSK | USDT | binance | 4h | 1.0040 | 1.0050 | 0.9910 | 0.9960 |
| 2023-03-27 21:00:00 | LSK | USDT | binance | 4h | 0.9950 | 1.0080 | 0.9830 | 0.9850 |
| 2023-03-28 01:00:00 | LSK | USDT | binance | 4h | 0.9810 | 0.9910 | 0.9670 | 0.9850 |
| 2023-03-28 05:00:00 | LSK | USDT | binance | 4h | 0.9860 | 0.9950 | 0.9800 | 0.9850 |