- Latest LSK price
- 0.9890 USDT
binance LSKUSDT 1h Chart Data
Buy Signal and Sell Signal for LSK USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 15:00:00 | LSK | USDT | binance | 1h | 0.9900 | 0.9910 | 0.9830 | 0.9890 |
| 2023-03-28 16:00:00 | LSK | USDT | binance | 1h | 0.9910 | 0.9910 | 0.9850 | 0.9860 |
| 2023-03-28 17:00:00 | LSK | USDT | binance | 1h | 0.9860 | 0.9890 | 0.9790 | 0.9830 |
| 2023-03-28 18:00:00 | LSK | USDT | binance | 1h | 0.9810 | 0.9960 | 0.9810 | 0.9940 |
| 2023-03-28 19:00:00 | LSK | USDT | binance | 1h | 0.9960 | 1.0090 | 0.9950 | 1.0050 |
| 2023-03-28 20:00:00 | LSK | USDT | binance | 1h | 1.0080 | 1.0090 | 1.0020 | 1.0060 |
| 2023-03-28 21:00:00 | LSK | USDT | binance | 1h | 1.0040 | 1.0090 | 1.0020 | 1.0030 |
| 2023-03-28 22:00:00 | LSK | USDT | binance | 1h | 1.0040 | 1.0120 | 1.0030 | 1.0090 |
| 2023-03-28 23:00:00 | LSK | USDT | binance | 1h | 1.0090 | 1.0180 | 1.0090 | 1.0160 |
| 2023-03-29 00:00:00 | LSK | USDT | binance | 1h | 1.0160 | 1.0170 | 1.0050 | 1.0080 |
| 2023-03-29 01:00:00 | LSK | USDT | binance | 1h | 1.0080 | 1.0220 | 1.0080 | 1.0110 |
| 2023-03-29 02:00:00 | LSK | USDT | binance | 1h | 1.0110 | 1.0130 | 1.0090 | 1.0110 |
| 2023-03-29 03:00:00 | LSK | USDT | binance | 1h | 1.0120 | 1.0170 | 1.0100 | 1.0150 |
| 2023-03-29 04:00:00 | LSK | USDT | binance | 1h | 1.0150 | 1.0190 | 1.0150 | 1.0180 |
| 2023-03-29 05:00:00 | LSK | USDT | binance | 1h | 1.0200 | 1.0240 | 1.0170 | 1.0180 |
| 2023-03-29 06:00:00 | LSK | USDT | binance | 1h | 1.0200 | 1.0350 | 1.0190 | 1.0320 |
| 2023-03-29 07:00:00 | LSK | USDT | binance | 1h | 1.0320 | 1.0380 | 1.0320 | 1.0350 |
| 2023-03-29 08:00:00 | LSK | USDT | binance | 1h | 1.0370 | 1.0430 | 1.0300 | 1.0410 |
| 2023-03-29 09:00:00 | LSK | USDT | binance | 1h | 1.0400 | 1.0450 | 1.0380 | 1.0380 |
| 2023-03-29 10:00:00 | LSK | USDT | binance | 1h | 1.0380 | 1.0410 | 1.0380 | 1.0390 |
| 2023-03-29 11:00:00 | LSK | USDT | binance | 1h | 1.0390 | 1.0550 | 1.0360 | 1.0510 |
| 2023-03-29 12:00:00 | LSK | USDT | binance | 1h | 1.0520 | 1.0550 | 1.0470 | 1.0510 |
| 2023-03-29 13:00:00 | LSK | USDT | binance | 1h | 1.0490 | 1.0530 | 1.0470 | 1.0510 |
| 2023-03-29 14:00:00 | LSK | USDT | binance | 1h | 1.0490 | 1.0540 | 1.0390 | 1.0410 |
| 2023-03-29 15:00:00 | LSK | USDT | binance | 1h | 1.0430 | 1.0470 | 1.0410 | 1.0470 |
| 2023-03-29 16:00:00 | LSK | USDT | binance | 1h | 1.0470 | 1.0490 | 1.0450 | 1.0450 |
| 2023-03-29 17:00:00 | LSK | USDT | binance | 1h | 1.0460 | 1.0470 | 1.0420 | 1.0450 |
| 2023-03-29 18:00:00 | LSK | USDT | binance | 1h | 1.0440 | 1.0490 | 1.0440 | 1.0460 |
| 2023-03-29 19:00:00 | LSK | USDT | binance | 1h | 1.0470 | 1.0500 | 1.0450 | 1.0490 |
| 2023-03-29 20:00:00 | LSK | USDT | binance | 1h | 1.0490 | 1.0490 | 1.0480 | 1.0480 |