- Latest LSK price
- 1.1630 USDT
binance LSKUSDT 1d Chart Data
Buy Signal and Sell Signal for LSK USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-02 00:00:00 | LSK | USDT | binance | 1d | 1.1850 | 1.1870 | 1.1190 | 1.1630 |
| 2023-03-03 00:00:00 | LSK | USDT | binance | 1d | 1.1640 | 1.2080 | 1.0490 | 1.0750 |
| 2023-03-04 00:00:00 | LSK | USDT | binance | 1d | 1.0750 | 1.0910 | 1.0470 | 1.0680 |
| 2023-03-05 00:00:00 | LSK | USDT | binance | 1d | 1.0670 | 1.0750 | 1.0470 | 1.0590 |
| 2023-03-06 00:00:00 | LSK | USDT | binance | 1d | 1.0550 | 1.0580 | 1.0240 | 1.0440 |
| 2023-03-07 00:00:00 | LSK | USDT | binance | 1d | 1.0440 | 1.0450 | 0.9970 | 1.0110 |
| 2023-03-08 00:00:00 | LSK | USDT | binance | 1d | 1.0110 | 1.0130 | 0.9550 | 0.9580 |
| 2023-03-09 00:00:00 | LSK | USDT | binance | 1d | 0.9590 | 1.0050 | 0.8820 | 0.8950 |
| 2023-03-10 00:00:00 | LSK | USDT | binance | 1d | 0.8970 | 0.9240 | 0.8530 | 0.9030 |
| 2023-03-11 00:00:00 | LSK | USDT | binance | 1d | 0.9060 | 0.9220 | 0.8730 | 0.9020 |
| 2023-03-12 00:00:00 | LSK | USDT | binance | 1d | 0.9020 | 0.9600 | 0.8720 | 0.9570 |
| 2023-03-13 00:00:00 | LSK | USDT | binance | 1d | 0.9600 | 1.0470 | 0.9340 | 1.0310 |
| 2023-03-14 00:00:00 | LSK | USDT | binance | 1d | 1.0330 | 1.1040 | 1.0090 | 1.0740 |
| 2023-03-15 00:00:00 | LSK | USDT | binance | 1d | 1.0730 | 1.0900 | 0.9900 | 1.0300 |
| 2023-03-16 00:00:00 | LSK | USDT | binance | 1d | 1.0310 | 1.0820 | 1.0150 | 1.0800 |
| 2023-03-17 00:00:00 | LSK | USDT | binance | 1d | 1.0800 | 1.1400 | 1.0750 | 1.1370 |
| 2023-03-18 00:00:00 | LSK | USDT | binance | 1d | 1.1370 | 1.1390 | 1.0870 | 1.0980 |
| 2023-03-19 00:00:00 | LSK | USDT | binance | 1d | 1.0960 | 1.1440 | 1.0830 | 1.1340 |
| 2023-03-20 00:00:00 | LSK | USDT | binance | 1d | 1.1370 | 1.1450 | 1.0870 | 1.0900 |
| 2023-03-21 00:00:00 | LSK | USDT | binance | 1d | 1.0930 | 1.1030 | 1.0390 | 1.0930 |
| 2023-03-22 00:00:00 | LSK | USDT | binance | 1d | 1.0950 | 1.0950 | 1.0160 | 1.0470 |
| 2023-03-23 00:00:00 | LSK | USDT | binance | 1d | 1.0460 | 1.0790 | 1.0190 | 1.0720 |
| 2023-03-24 00:00:00 | LSK | USDT | binance | 1d | 1.0710 | 1.0860 | 1.0440 | 1.0530 |
| 2023-03-25 00:00:00 | LSK | USDT | binance | 1d | 1.0490 | 1.1130 | 1.0480 | 1.0780 |
| 2023-03-26 00:00:00 | LSK | USDT | binance | 1d | 1.0790 | 1.1030 | 1.0670 | 1.0750 |
| 2023-03-27 00:00:00 | LSK | USDT | binance | 1d | 1.0780 | 1.0790 | 0.9800 | 1.0050 |
| 2023-03-28 00:00:00 | LSK | USDT | binance | 1d | 1.0050 | 1.0180 | 0.9670 | 1.0160 |
| 2023-03-29 00:00:00 | LSK | USDT | binance | 1d | 1.0160 | 1.0550 | 1.0050 | 1.0500 |
| 2023-03-30 00:00:00 | LSK | USDT | binance | 1d | 1.0500 | 1.0730 | 1.0120 | 1.0420 |
| 2023-03-31 00:00:00 | LSK | USDT | binance | 1d | 1.0420 | 1.0790 | 1.0120 | 1.0570 |