- Latest KNC price
- 0.7400 USDT
binance KNCUSDT 4h Chart Data
Buy Signal and Sell Signal for KNC USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-19 01:00:00 | KNC | USDT | binance | 4h | 0.7370 | 0.7460 | 0.7330 | 0.7400 |
2023-03-19 05:00:00 | KNC | USDT | binance | 4h | 0.7390 | 0.7420 | 0.7210 | 0.7350 |
2023-03-19 09:00:00 | KNC | USDT | binance | 4h | 0.7350 | 0.7620 | 0.7320 | 0.7430 |
2023-03-19 13:00:00 | KNC | USDT | binance | 4h | 0.7430 | 0.7660 | 0.7390 | 0.7600 |
2023-03-19 17:00:00 | KNC | USDT | binance | 4h | 0.7600 | 0.7720 | 0.7480 | 0.7550 |
2023-03-19 21:00:00 | KNC | USDT | binance | 4h | 0.7540 | 0.7640 | 0.7470 | 0.7500 |
2023-03-20 01:00:00 | KNC | USDT | binance | 4h | 0.7490 | 0.7620 | 0.7270 | 0.7350 |
2023-03-20 05:00:00 | KNC | USDT | binance | 4h | 0.7360 | 0.7570 | 0.7340 | 0.7540 |
2023-03-20 09:00:00 | KNC | USDT | binance | 4h | 0.7540 | 0.7570 | 0.7410 | 0.7490 |
2023-03-20 13:00:00 | KNC | USDT | binance | 4h | 0.7480 | 0.7510 | 0.7290 | 0.7320 |
2023-03-20 17:00:00 | KNC | USDT | binance | 4h | 0.7310 | 0.7410 | 0.7130 | 0.7290 |
2023-03-20 21:00:00 | KNC | USDT | binance | 4h | 0.7290 | 0.7340 | 0.7140 | 0.7270 |
2023-03-21 01:00:00 | KNC | USDT | binance | 4h | 0.7270 | 0.7280 | 0.7160 | 0.7220 |
2023-03-21 05:00:00 | KNC | USDT | binance | 4h | 0.7210 | 0.7210 | 0.6900 | 0.6990 |
2023-03-21 09:00:00 | KNC | USDT | binance | 4h | 0.6990 | 0.7330 | 0.6990 | 0.7330 |
2023-03-21 13:00:00 | KNC | USDT | binance | 4h | 0.7310 | 0.7470 | 0.7310 | 0.7400 |
2023-03-21 17:00:00 | KNC | USDT | binance | 4h | 0.7380 | 0.7410 | 0.7190 | 0.7280 |
2023-03-21 21:00:00 | KNC | USDT | binance | 4h | 0.7280 | 0.7370 | 0.7160 | 0.7200 |
2023-03-22 01:00:00 | KNC | USDT | binance | 4h | 0.7200 | 0.7320 | 0.7170 | 0.7270 |
2023-03-22 05:00:00 | KNC | USDT | binance | 4h | 0.7270 | 0.7300 | 0.7150 | 0.7150 |
2023-03-22 09:00:00 | KNC | USDT | binance | 4h | 0.7150 | 0.7180 | 0.7090 | 0.7140 |
2023-03-22 13:00:00 | KNC | USDT | binance | 4h | 0.7130 | 0.7290 | 0.7080 | 0.7120 |
2023-03-22 17:00:00 | KNC | USDT | binance | 4h | 0.7120 | 0.7290 | 0.6740 | 0.6920 |
2023-03-22 21:00:00 | KNC | USDT | binance | 4h | 0.6910 | 0.7070 | 0.6880 | 0.6970 |
2023-03-23 01:00:00 | KNC | USDT | binance | 4h | 0.6980 | 0.7010 | 0.6900 | 0.6960 |
2023-03-23 05:00:00 | KNC | USDT | binance | 4h | 0.6960 | 0.7120 | 0.6950 | 0.7070 |
2023-03-23 09:00:00 | KNC | USDT | binance | 4h | 0.7070 | 0.7130 | 0.7050 | 0.7090 |
2023-03-23 13:00:00 | KNC | USDT | binance | 4h | 0.7090 | 0.7330 | 0.6990 | 0.7300 |
2023-03-23 17:00:00 | KNC | USDT | binance | 4h | 0.7310 | 0.7320 | 0.7140 | 0.7230 |
2023-03-23 21:00:00 | KNC | USDT | binance | 4h | 0.7220 | 0.7240 | 0.7170 | 0.7230 |