- Latest KNC price
- 0.5930 USDT
binance KNCUSDT 4h Chart Data
Buy Signal and Sell Signal for KNC USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-20 01:00:00 | KNC | USDT | binance | 4h | 0.5920 | 0.6140 | 0.5890 | 0.5930 |
2023-09-20 05:00:00 | KNC | USDT | binance | 4h | 0.5940 | 0.6100 | 0.5920 | 0.6060 |
2023-09-20 09:00:00 | KNC | USDT | binance | 4h | 0.6060 | 0.6220 | 0.5970 | 0.6200 |
2023-09-20 13:00:00 | KNC | USDT | binance | 4h | 0.6200 | 0.6330 | 0.6120 | 0.6210 |
2023-09-20 17:00:00 | KNC | USDT | binance | 4h | 0.6210 | 0.6400 | 0.6210 | 0.6340 |
2023-09-20 21:00:00 | KNC | USDT | binance | 4h | 0.6330 | 0.6440 | 0.6130 | 0.6160 |
2023-09-21 01:00:00 | KNC | USDT | binance | 4h | 0.6160 | 0.6180 | 0.6030 | 0.6160 |
2023-09-21 05:00:00 | KNC | USDT | binance | 4h | 0.6160 | 0.6180 | 0.5900 | 0.5900 |
2023-09-21 09:00:00 | KNC | USDT | binance | 4h | 0.5900 | 0.6040 | 0.5850 | 0.6010 |
2023-09-21 13:00:00 | KNC | USDT | binance | 4h | 0.6010 | 0.6150 | 0.5960 | 0.6070 |
2023-09-21 17:00:00 | KNC | USDT | binance | 4h | 0.6070 | 0.6130 | 0.6050 | 0.6080 |
2023-09-21 21:00:00 | KNC | USDT | binance | 4h | 0.6070 | 0.6120 | 0.6020 | 0.6110 |
2023-09-22 01:00:00 | KNC | USDT | binance | 4h | 0.6120 | 0.6240 | 0.6080 | 0.6200 |
2023-09-22 05:00:00 | KNC | USDT | binance | 4h | 0.6190 | 0.6210 | 0.6090 | 0.6120 |
2023-09-22 09:00:00 | KNC | USDT | binance | 4h | 0.6120 | 0.6170 | 0.6080 | 0.6090 |
2023-09-22 13:00:00 | KNC | USDT | binance | 4h | 0.6090 | 0.6150 | 0.6050 | 0.6070 |
2023-09-22 17:00:00 | KNC | USDT | binance | 4h | 0.6070 | 0.6160 | 0.6060 | 0.6130 |
2023-09-22 21:00:00 | KNC | USDT | binance | 4h | 0.6130 | 0.6600 | 0.6130 | 0.6470 |
2023-09-23 01:00:00 | KNC | USDT | binance | 4h | 0.6480 | 0.6590 | 0.6440 | 0.6490 |
2023-09-23 05:00:00 | KNC | USDT | binance | 4h | 0.6490 | 0.6520 | 0.6360 | 0.6490 |
2023-09-23 09:00:00 | KNC | USDT | binance | 4h | 0.6490 | 0.6800 | 0.6450 | 0.6750 |
2023-09-23 13:00:00 | KNC | USDT | binance | 4h | 0.6750 | 0.7190 | 0.6730 | 0.6830 |
2023-09-23 17:00:00 | KNC | USDT | binance | 4h | 0.6830 | 0.7080 | 0.6780 | 0.6970 |
2023-09-23 21:00:00 | KNC | USDT | binance | 4h | 0.6970 | 0.7440 | 0.6830 | 0.6930 |
2023-09-24 01:00:00 | KNC | USDT | binance | 4h | 0.6930 | 0.7550 | 0.6700 | 0.7260 |
2023-09-24 05:00:00 | KNC | USDT | binance | 4h | 0.7270 | 0.7430 | 0.6990 | 0.7290 |
2023-09-24 09:00:00 | KNC | USDT | binance | 4h | 0.7290 | 0.7300 | 0.6820 | 0.6900 |
2023-09-24 13:00:00 | KNC | USDT | binance | 4h | 0.6910 | 0.6970 | 0.6730 | 0.6880 |
2023-09-24 17:00:00 | KNC | USDT | binance | 4h | 0.6860 | 0.6930 | 0.6700 | 0.6810 |
2023-09-24 21:00:00 | KNC | USDT | binance | 4h | 0.6800 | 0.6830 | 0.6700 | 0.6740 |