- Latest KNC price
- 0.7300 USDT
binance KNCUSDT 1h Chart Data
Buy Signal and Sell Signal for KNC USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-28 23:00:00 | KNC | USDT | binance | 1h | 0.7270 | 0.7340 | 0.7250 | 0.7300 |
2023-09-29 00:00:00 | KNC | USDT | binance | 1h | 0.7300 | 0.7350 | 0.7180 | 0.7200 |
2023-09-29 01:00:00 | KNC | USDT | binance | 1h | 0.7200 | 0.7220 | 0.7170 | 0.7190 |
2023-09-29 02:00:00 | KNC | USDT | binance | 1h | 0.7190 | 0.7200 | 0.7120 | 0.7160 |
2023-09-29 03:00:00 | KNC | USDT | binance | 1h | 0.7150 | 0.7170 | 0.7140 | 0.7150 |
2023-09-29 04:00:00 | KNC | USDT | binance | 1h | 0.7140 | 0.7150 | 0.7120 | 0.7150 |
2023-09-29 05:00:00 | KNC | USDT | binance | 1h | 0.7150 | 0.7170 | 0.7120 | 0.7130 |
2023-09-29 06:00:00 | KNC | USDT | binance | 1h | 0.7140 | 0.7140 | 0.7060 | 0.7060 |
2023-09-29 07:00:00 | KNC | USDT | binance | 1h | 0.7060 | 0.7120 | 0.7030 | 0.7100 |
2023-09-29 08:00:00 | KNC | USDT | binance | 1h | 0.7100 | 0.7120 | 0.7060 | 0.7070 |
2023-09-29 09:00:00 | KNC | USDT | binance | 1h | 0.7060 | 0.7100 | 0.7060 | 0.7080 |
2023-09-29 10:00:00 | KNC | USDT | binance | 1h | 0.7080 | 0.7080 | 0.7010 | 0.7020 |
2023-09-29 11:00:00 | KNC | USDT | binance | 1h | 0.7020 | 0.7060 | 0.6980 | 0.7020 |
2023-09-29 12:00:00 | KNC | USDT | binance | 1h | 0.7020 | 0.7020 | 0.6830 | 0.6870 |
2023-09-29 13:00:00 | KNC | USDT | binance | 1h | 0.6870 | 0.6920 | 0.6840 | 0.6910 |
2023-09-29 14:00:00 | KNC | USDT | binance | 1h | 0.6900 | 0.7000 | 0.6870 | 0.7000 |
2023-09-29 15:00:00 | KNC | USDT | binance | 1h | 0.6990 | 0.7030 | 0.6980 | 0.7010 |
2023-09-29 16:00:00 | KNC | USDT | binance | 1h | 0.7000 | 0.7050 | 0.6980 | 0.7040 |
2023-09-29 17:00:00 | KNC | USDT | binance | 1h | 0.7040 | 0.7040 | 0.6980 | 0.6990 |
2023-09-29 18:00:00 | KNC | USDT | binance | 1h | 0.6990 | 0.7040 | 0.6970 | 0.7040 |
2023-09-29 19:00:00 | KNC | USDT | binance | 1h | 0.7030 | 0.7060 | 0.7020 | 0.7040 |
2023-09-29 20:00:00 | KNC | USDT | binance | 1h | 0.7040 | 0.7130 | 0.7040 | 0.7080 |
2023-09-29 21:00:00 | KNC | USDT | binance | 1h | 0.7080 | 0.7110 | 0.7050 | 0.7060 |
2023-09-29 22:00:00 | KNC | USDT | binance | 1h | 0.7070 | 0.7130 | 0.7070 | 0.7110 |
2023-09-29 23:00:00 | KNC | USDT | binance | 1h | 0.7100 | 0.7130 | 0.7090 | 0.7100 |
2023-09-30 00:00:00 | KNC | USDT | binance | 1h | 0.7100 | 0.7120 | 0.6990 | 0.7040 |
2023-09-30 01:00:00 | KNC | USDT | binance | 1h | 0.7050 | 0.7060 | 0.6970 | 0.7000 |
2023-09-30 02:00:00 | KNC | USDT | binance | 1h | 0.7000 | 0.7000 | 0.6930 | 0.6970 |
2023-09-30 03:00:00 | KNC | USDT | binance | 1h | 0.6980 | 0.6990 | 0.6890 | 0.6900 |
2023-09-30 04:00:00 | KNC | USDT | binance | 1h | 0.6910 | 0.6920 | 0.6910 | 0.6920 |