- Latest KNC price
- 0.8680 USDT
binance KNCUSDT 1d Chart Data
Buy Signal and Sell Signal for KNC USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-23 00:00:00 | KNC | USDT | binance | 1d | 0.8670 | 0.8800 | 0.8430 | 0.8680 |
| 2023-02-24 00:00:00 | KNC | USDT | binance | 1d | 0.8680 | 0.8970 | 0.8300 | 0.8650 |
| 2023-02-25 00:00:00 | KNC | USDT | binance | 1d | 0.8650 | 0.9600 | 0.8550 | 0.9370 |
| 2023-02-26 00:00:00 | KNC | USDT | binance | 1d | 0.9360 | 0.9700 | 0.8910 | 0.9160 |
| 2023-02-27 00:00:00 | KNC | USDT | binance | 1d | 0.9160 | 0.9180 | 0.8560 | 0.8740 |
| 2023-02-28 00:00:00 | KNC | USDT | binance | 1d | 0.8750 | 0.8780 | 0.8330 | 0.8350 |
| 2023-03-01 00:00:00 | KNC | USDT | binance | 1d | 0.8360 | 0.8690 | 0.8260 | 0.8680 |
| 2023-03-02 00:00:00 | KNC | USDT | binance | 1d | 0.8690 | 0.8700 | 0.8060 | 0.8240 |
| 2023-03-03 00:00:00 | KNC | USDT | binance | 1d | 0.8240 | 0.8240 | 0.7280 | 0.7630 |
| 2023-03-04 00:00:00 | KNC | USDT | binance | 1d | 0.7630 | 0.7720 | 0.7150 | 0.7370 |
| 2023-03-05 00:00:00 | KNC | USDT | binance | 1d | 0.7370 | 0.7540 | 0.7250 | 0.7310 |
| 2023-03-06 00:00:00 | KNC | USDT | binance | 1d | 0.7300 | 0.7430 | 0.7010 | 0.7350 |
| 2023-03-07 00:00:00 | KNC | USDT | binance | 1d | 0.7360 | 0.7440 | 0.6980 | 0.7250 |
| 2023-03-08 00:00:00 | KNC | USDT | binance | 1d | 0.7260 | 0.7280 | 0.6610 | 0.6650 |
| 2023-03-09 00:00:00 | KNC | USDT | binance | 1d | 0.6640 | 0.6980 | 0.6150 | 0.6240 |
| 2023-03-10 00:00:00 | KNC | USDT | binance | 1d | 0.6250 | 0.6260 | 0.5720 | 0.6100 |
| 2023-03-11 00:00:00 | KNC | USDT | binance | 1d | 0.6110 | 0.6270 | 0.5660 | 0.5990 |
| 2023-03-12 00:00:00 | KNC | USDT | binance | 1d | 0.5980 | 0.6590 | 0.5840 | 0.6590 |
| 2023-03-13 00:00:00 | KNC | USDT | binance | 1d | 0.6590 | 0.7170 | 0.6370 | 0.7050 |
| 2023-03-14 00:00:00 | KNC | USDT | binance | 1d | 0.7060 | 0.7640 | 0.6840 | 0.7360 |
| 2023-03-15 00:00:00 | KNC | USDT | binance | 1d | 0.7370 | 0.7480 | 0.6550 | 0.6720 |
| 2023-03-16 00:00:00 | KNC | USDT | binance | 1d | 0.6720 | 0.6900 | 0.6630 | 0.6870 |
| 2023-03-17 00:00:00 | KNC | USDT | binance | 1d | 0.6870 | 0.7530 | 0.6750 | 0.7520 |
| 2023-03-18 00:00:00 | KNC | USDT | binance | 1d | 0.7510 | 0.7660 | 0.7130 | 0.7260 |
| 2023-03-19 00:00:00 | KNC | USDT | binance | 1d | 0.7260 | 0.7720 | 0.7210 | 0.7580 |
| 2023-03-20 00:00:00 | KNC | USDT | binance | 1d | 0.7590 | 0.7640 | 0.7130 | 0.7180 |
| 2023-03-21 00:00:00 | KNC | USDT | binance | 1d | 0.7180 | 0.7470 | 0.6900 | 0.7350 |
| 2023-03-22 00:00:00 | KNC | USDT | binance | 1d | 0.7350 | 0.7370 | 0.6740 | 0.6950 |
| 2023-03-23 00:00:00 | KNC | USDT | binance | 1d | 0.6960 | 0.7330 | 0.6900 | 0.7230 |
| 2023-03-24 00:00:00 | KNC | USDT | binance | 1d | 0.7230 | 0.7240 | 0.7210 | 0.7220 |