Crypto chart analysis KSM-USDT binance 4h

Latest KSM price: 18.7600 USDT

binance KSMUSDT 4h Chart Data

Buy Signal and Sell Signal for KSM USDT See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-09-25 05:00:00	KSM	USDT	binance	4h	18.5700	18.7800	18.5600	18.7600
2023-09-25 09:00:00	KSM	USDT	binance	4h	18.7600	18.8000	18.6100	18.7400
2023-09-25 13:00:00	KSM	USDT	binance	4h	18.7400	18.9700	18.7300	18.9300
2023-09-25 17:00:00	KSM	USDT	binance	4h	18.9200	18.9500	18.8000	18.8000
2023-09-25 21:00:00	KSM	USDT	binance	4h	18.8000	18.9700	18.7400	18.9100
2023-09-26 01:00:00	KSM	USDT	binance	4h	18.8900	19.0200	18.8800	19.0000
2023-09-26 05:00:00	KSM	USDT	binance	4h	19.0000	19.0100	18.8400	18.8500
2023-09-26 09:00:00	KSM	USDT	binance	4h	18.8400	18.8600	18.7200	18.7300
2023-09-26 13:00:00	KSM	USDT	binance	4h	18.7100	18.8600	18.6400	18.8400
2023-09-26 17:00:00	KSM	USDT	binance	4h	18.8400	18.8700	18.7200	18.8000
2023-09-26 21:00:00	KSM	USDT	binance	4h	18.8100	19.0500	18.6100	19.0500
2023-09-27 01:00:00	KSM	USDT	binance	4h	19.0600	19.0800	18.9300	19.0100
2023-09-27 05:00:00	KSM	USDT	binance	4h	19.0200	19.0400	18.8500	18.8600
2023-09-27 09:00:00	KSM	USDT	binance	4h	18.8600	19.3400	18.8400	19.2000
2023-09-27 13:00:00	KSM	USDT	binance	4h	19.2000	19.2900	18.8500	18.9200
2023-09-27 17:00:00	KSM	USDT	binance	4h	18.9200	18.9900	18.7700	18.8900
2023-09-27 21:00:00	KSM	USDT	binance	4h	18.8900	19.1700	18.8500	19.1700
2023-09-28 01:00:00	KSM	USDT	binance	4h	19.1600	19.2300	18.9500	18.9900
2023-09-28 05:00:00	KSM	USDT	binance	4h	18.9900	19.0400	18.8300	18.8800
2023-09-28 09:00:00	KSM	USDT	binance	4h	18.8700	18.9200	18.6800	18.6900
2023-09-28 13:00:00	KSM	USDT	binance	4h	18.6900	19.0900	18.6600	18.9200
2023-09-28 17:00:00	KSM	USDT	binance	4h	18.9200	19.0100	18.7500	18.8200
2023-09-28 21:00:00	KSM	USDT	binance	4h	18.8200	18.9700	18.5600	18.8600
2023-09-29 01:00:00	KSM	USDT	binance	4h	18.8600	18.9600	18.7500	18.8900
2023-09-29 05:00:00	KSM	USDT	binance	4h	18.8900	19.1200	18.8600	18.9600
2023-09-29 09:00:00	KSM	USDT	binance	4h	18.9500	19.0400	18.7200	18.9200
2023-09-29 13:00:00	KSM	USDT	binance	4h	18.9200	19.0300	18.6900	18.8800
2023-09-29 17:00:00	KSM	USDT	binance	4h	18.8700	18.9900	18.8500	18.9500
2023-09-29 21:00:00	KSM	USDT	binance	4h	18.9500	19.0100	18.8000	18.8600
2023-09-30 01:00:00	KSM	USDT	binance	4h	18.8700	18.8800	18.7100	18.7200