- Latest KSM price
- 33.6400 USDT
binance KSMUSDT 4h Chart Data
Buy Signal and Sell Signal for KSM USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-26 21:00:00 | KSM | USDT | binance | 4h | 33.4700 | 33.7900 | 33.3400 | 33.6400 |
| 2023-03-27 01:00:00 | KSM | USDT | binance | 4h | 33.6400 | 33.6900 | 33.1700 | 33.2300 |
| 2023-03-27 05:00:00 | KSM | USDT | binance | 4h | 33.2400 | 33.4000 | 32.9200 | 33.2600 |
| 2023-03-27 09:00:00 | KSM | USDT | binance | 4h | 33.2500 | 33.7100 | 33.0900 | 33.4800 |
| 2023-03-27 13:00:00 | KSM | USDT | binance | 4h | 33.4700 | 33.9500 | 31.2400 | 31.6000 |
| 2023-03-27 17:00:00 | KSM | USDT | binance | 4h | 31.6200 | 31.8300 | 31.2900 | 31.4700 |
| 2023-03-27 21:00:00 | KSM | USDT | binance | 4h | 31.4700 | 31.9200 | 31.4100 | 31.5100 |
| 2023-03-28 01:00:00 | KSM | USDT | binance | 4h | 31.5600 | 31.9900 | 31.3200 | 31.7100 |
| 2023-03-28 05:00:00 | KSM | USDT | binance | 4h | 31.7300 | 32.1000 | 31.6000 | 31.7800 |
| 2023-03-28 09:00:00 | KSM | USDT | binance | 4h | 31.7900 | 32.1200 | 31.3600 | 32.0100 |
| 2023-03-28 13:00:00 | KSM | USDT | binance | 4h | 31.9900 | 32.9200 | 31.7900 | 32.4400 |
| 2023-03-28 17:00:00 | KSM | USDT | binance | 4h | 32.4600 | 33.6500 | 32.3300 | 33.4100 |
| 2023-03-28 21:00:00 | KSM | USDT | binance | 4h | 33.4400 | 33.5800 | 33.0500 | 33.5000 |
| 2023-03-29 01:00:00 | KSM | USDT | binance | 4h | 33.5300 | 34.3000 | 33.4900 | 34.2900 |
| 2023-03-29 05:00:00 | KSM | USDT | binance | 4h | 34.2900 | 34.8800 | 34.2300 | 34.8700 |
| 2023-03-29 09:00:00 | KSM | USDT | binance | 4h | 34.9000 | 34.9900 | 34.5100 | 34.7000 |
| 2023-03-29 13:00:00 | KSM | USDT | binance | 4h | 34.6900 | 34.8700 | 34.2900 | 34.4500 |
| 2023-03-29 17:00:00 | KSM | USDT | binance | 4h | 34.4800 | 35.0600 | 34.4800 | 34.9600 |
| 2023-03-29 21:00:00 | KSM | USDT | binance | 4h | 34.9700 | 35.2000 | 34.4700 | 34.7800 |
| 2023-03-30 01:00:00 | KSM | USDT | binance | 4h | 34.7500 | 35.8400 | 34.4500 | 35.2800 |
| 2023-03-30 05:00:00 | KSM | USDT | binance | 4h | 35.3000 | 35.4900 | 34.5000 | 34.5000 |
| 2023-03-30 09:00:00 | KSM | USDT | binance | 4h | 34.5000 | 34.6500 | 34.2000 | 34.5400 |
| 2023-03-30 13:00:00 | KSM | USDT | binance | 4h | 34.5600 | 34.5800 | 33.7000 | 33.9300 |
| 2023-03-30 17:00:00 | KSM | USDT | binance | 4h | 33.9200 | 34.3200 | 33.6000 | 34.1600 |
| 2023-03-30 21:00:00 | KSM | USDT | binance | 4h | 34.1900 | 34.4600 | 33.8200 | 34.3700 |
| 2023-03-31 01:00:00 | KSM | USDT | binance | 4h | 34.3600 | 34.6600 | 34.2100 | 34.4000 |
| 2023-03-31 05:00:00 | KSM | USDT | binance | 4h | 34.3800 | 34.4000 | 33.6800 | 34.1400 |
| 2023-03-31 09:00:00 | KSM | USDT | binance | 4h | 34.1600 | 34.4500 | 33.9800 | 34.2900 |
| 2023-03-31 13:00:00 | KSM | USDT | binance | 4h | 34.3100 | 35.6500 | 34.2700 | 35.5300 |
| 2023-03-31 17:00:00 | KSM | USDT | binance | 4h | 35.4800 | 35.8100 | 34.9500 | 34.9500 |