- Latest KSM price
- 18.7600 USDT
binance KSMUSDT 4h Chart Data
Buy Signal and Sell Signal for KSM USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-25 05:00:00 | KSM | USDT | binance | 4h | 18.5700 | 18.7800 | 18.5600 | 18.7600 |
2023-09-25 09:00:00 | KSM | USDT | binance | 4h | 18.7600 | 18.8000 | 18.6100 | 18.7400 |
2023-09-25 13:00:00 | KSM | USDT | binance | 4h | 18.7400 | 18.9700 | 18.7300 | 18.9300 |
2023-09-25 17:00:00 | KSM | USDT | binance | 4h | 18.9200 | 18.9500 | 18.8000 | 18.8000 |
2023-09-25 21:00:00 | KSM | USDT | binance | 4h | 18.8000 | 18.9700 | 18.7400 | 18.9100 |
2023-09-26 01:00:00 | KSM | USDT | binance | 4h | 18.8900 | 19.0200 | 18.8800 | 19.0000 |
2023-09-26 05:00:00 | KSM | USDT | binance | 4h | 19.0000 | 19.0100 | 18.8400 | 18.8500 |
2023-09-26 09:00:00 | KSM | USDT | binance | 4h | 18.8400 | 18.8600 | 18.7200 | 18.7300 |
2023-09-26 13:00:00 | KSM | USDT | binance | 4h | 18.7100 | 18.8600 | 18.6400 | 18.8400 |
2023-09-26 17:00:00 | KSM | USDT | binance | 4h | 18.8400 | 18.8700 | 18.7200 | 18.8000 |
2023-09-26 21:00:00 | KSM | USDT | binance | 4h | 18.8100 | 19.0500 | 18.6100 | 19.0500 |
2023-09-27 01:00:00 | KSM | USDT | binance | 4h | 19.0600 | 19.0800 | 18.9300 | 19.0100 |
2023-09-27 05:00:00 | KSM | USDT | binance | 4h | 19.0200 | 19.0400 | 18.8500 | 18.8600 |
2023-09-27 09:00:00 | KSM | USDT | binance | 4h | 18.8600 | 19.3400 | 18.8400 | 19.2000 |
2023-09-27 13:00:00 | KSM | USDT | binance | 4h | 19.2000 | 19.2900 | 18.8500 | 18.9200 |
2023-09-27 17:00:00 | KSM | USDT | binance | 4h | 18.9200 | 18.9900 | 18.7700 | 18.8900 |
2023-09-27 21:00:00 | KSM | USDT | binance | 4h | 18.8900 | 19.1700 | 18.8500 | 19.1700 |
2023-09-28 01:00:00 | KSM | USDT | binance | 4h | 19.1600 | 19.2300 | 18.9500 | 18.9900 |
2023-09-28 05:00:00 | KSM | USDT | binance | 4h | 18.9900 | 19.0400 | 18.8300 | 18.8800 |
2023-09-28 09:00:00 | KSM | USDT | binance | 4h | 18.8700 | 18.9200 | 18.6800 | 18.6900 |
2023-09-28 13:00:00 | KSM | USDT | binance | 4h | 18.6900 | 19.0900 | 18.6600 | 18.9200 |
2023-09-28 17:00:00 | KSM | USDT | binance | 4h | 18.9200 | 19.0100 | 18.7500 | 18.8200 |
2023-09-28 21:00:00 | KSM | USDT | binance | 4h | 18.8200 | 18.9700 | 18.5600 | 18.8600 |
2023-09-29 01:00:00 | KSM | USDT | binance | 4h | 18.8600 | 18.9600 | 18.7500 | 18.8900 |
2023-09-29 05:00:00 | KSM | USDT | binance | 4h | 18.8900 | 19.1200 | 18.8600 | 18.9600 |
2023-09-29 09:00:00 | KSM | USDT | binance | 4h | 18.9500 | 19.0400 | 18.7200 | 18.9200 |
2023-09-29 13:00:00 | KSM | USDT | binance | 4h | 18.9200 | 19.0300 | 18.6900 | 18.8800 |
2023-09-29 17:00:00 | KSM | USDT | binance | 4h | 18.8700 | 18.9900 | 18.8500 | 18.9500 |
2023-09-29 21:00:00 | KSM | USDT | binance | 4h | 18.9500 | 19.0100 | 18.8000 | 18.8600 |
2023-09-30 01:00:00 | KSM | USDT | binance | 4h | 18.8700 | 18.8800 | 18.7100 | 18.7200 |