- Latest KSM price
- 35.0900 USDT
binance KSMUSDT 1h Chart Data
Buy Signal and Sell Signal for KSM USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 03:00:00 | KSM | USDT | binance | 1h | 35.5200 | 35.6000 | 34.4500 | 35.0900 |
| 2023-03-30 04:00:00 | KSM | USDT | binance | 1h | 35.0900 | 35.3300 | 35.0400 | 35.2800 |
| 2023-03-30 05:00:00 | KSM | USDT | binance | 1h | 35.3000 | 35.4900 | 35.1100 | 35.1900 |
| 2023-03-30 06:00:00 | KSM | USDT | binance | 1h | 35.1700 | 35.2400 | 34.8600 | 34.8900 |
| 2023-03-30 07:00:00 | KSM | USDT | binance | 1h | 34.9100 | 35.0900 | 34.6200 | 34.8300 |
| 2023-03-30 08:00:00 | KSM | USDT | binance | 1h | 34.8200 | 34.8700 | 34.5000 | 34.5000 |
| 2023-03-30 09:00:00 | KSM | USDT | binance | 1h | 34.5000 | 34.5700 | 34.2000 | 34.5000 |
| 2023-03-30 10:00:00 | KSM | USDT | binance | 1h | 34.4900 | 34.6500 | 34.4300 | 34.5900 |
| 2023-03-30 11:00:00 | KSM | USDT | binance | 1h | 34.6000 | 34.6500 | 34.5000 | 34.5400 |
| 2023-03-30 12:00:00 | KSM | USDT | binance | 1h | 34.5300 | 34.5800 | 34.2400 | 34.5400 |
| 2023-03-30 13:00:00 | KSM | USDT | binance | 1h | 34.5600 | 34.5800 | 34.2500 | 34.2900 |
| 2023-03-30 14:00:00 | KSM | USDT | binance | 1h | 34.2500 | 34.2500 | 34.0300 | 34.1100 |
| 2023-03-30 15:00:00 | KSM | USDT | binance | 1h | 34.1200 | 34.2300 | 33.9100 | 34.0600 |
| 2023-03-30 16:00:00 | KSM | USDT | binance | 1h | 34.0400 | 34.0400 | 33.7000 | 33.9300 |
| 2023-03-30 17:00:00 | KSM | USDT | binance | 1h | 33.9200 | 34.1000 | 33.6000 | 33.8400 |
| 2023-03-30 18:00:00 | KSM | USDT | binance | 1h | 33.8300 | 33.9500 | 33.7500 | 33.9500 |
| 2023-03-30 19:00:00 | KSM | USDT | binance | 1h | 33.9300 | 34.1100 | 33.9000 | 33.9900 |
| 2023-03-30 20:00:00 | KSM | USDT | binance | 1h | 33.9900 | 34.3200 | 33.9500 | 34.1600 |
| 2023-03-30 21:00:00 | KSM | USDT | binance | 1h | 34.1900 | 34.2200 | 33.9500 | 33.9900 |
| 2023-03-30 22:00:00 | KSM | USDT | binance | 1h | 33.9900 | 34.1300 | 33.8200 | 33.9600 |
| 2023-03-30 23:00:00 | KSM | USDT | binance | 1h | 33.9200 | 34.2500 | 33.8700 | 34.2300 |
| 2023-03-31 00:00:00 | KSM | USDT | binance | 1h | 34.2400 | 34.4600 | 34.2100 | 34.3700 |
| 2023-03-31 01:00:00 | KSM | USDT | binance | 1h | 34.3600 | 34.6600 | 34.3500 | 34.4800 |
| 2023-03-31 02:00:00 | KSM | USDT | binance | 1h | 34.4700 | 34.5400 | 34.3900 | 34.4100 |
| 2023-03-31 03:00:00 | KSM | USDT | binance | 1h | 34.4100 | 34.4400 | 34.2800 | 34.2900 |
| 2023-03-31 04:00:00 | KSM | USDT | binance | 1h | 34.2700 | 34.4200 | 34.2100 | 34.4000 |
| 2023-03-31 05:00:00 | KSM | USDT | binance | 1h | 34.3800 | 34.4000 | 34.1400 | 34.2100 |
| 2023-03-31 06:00:00 | KSM | USDT | binance | 1h | 34.2100 | 34.3500 | 34.0700 | 34.2300 |
| 2023-03-31 07:00:00 | KSM | USDT | binance | 1h | 34.2100 | 34.2200 | 33.6800 | 34.1200 |
| 2023-03-31 08:00:00 | KSM | USDT | binance | 1h | 34.1100 | 34.2800 | 34.0700 | 34.1900 |