- Latest KSM price
- 36.4200 USDT
binance KSMUSDT 1d Chart Data
Buy Signal and Sell Signal for KSM USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-02 00:00:00 | KSM | USDT | binance | 1d | 38.1900 | 38.3300 | 36.1600 | 36.4200 |
| 2023-03-03 00:00:00 | KSM | USDT | binance | 1d | 36.4300 | 36.5100 | 32.6000 | 33.9300 |
| 2023-03-04 00:00:00 | KSM | USDT | binance | 1d | 33.9900 | 34.5100 | 32.6400 | 34.1800 |
| 2023-03-05 00:00:00 | KSM | USDT | binance | 1d | 34.2100 | 35.2700 | 33.6400 | 34.6000 |
| 2023-03-06 00:00:00 | KSM | USDT | binance | 1d | 34.5900 | 35.3800 | 33.9600 | 34.6500 |
| 2023-03-07 00:00:00 | KSM | USDT | binance | 1d | 34.6500 | 35.0900 | 32.4800 | 33.0900 |
| 2023-03-08 00:00:00 | KSM | USDT | binance | 1d | 33.1000 | 33.4800 | 31.0600 | 31.7300 |
| 2023-03-09 00:00:00 | KSM | USDT | binance | 1d | 31.8000 | 32.6200 | 30.4300 | 31.8100 |
| 2023-03-10 00:00:00 | KSM | USDT | binance | 1d | 31.8200 | 32.3300 | 28.6700 | 32.2100 |
| 2023-03-11 00:00:00 | KSM | USDT | binance | 1d | 32.2200 | 32.5300 | 29.1600 | 30.0100 |
| 2023-03-12 00:00:00 | KSM | USDT | binance | 1d | 30.0100 | 32.4000 | 29.4900 | 32.3800 |
| 2023-03-13 00:00:00 | KSM | USDT | binance | 1d | 32.3800 | 33.9800 | 31.0600 | 33.5400 |
| 2023-03-14 00:00:00 | KSM | USDT | binance | 1d | 33.5400 | 37.4700 | 33.2400 | 36.0500 |
| 2023-03-15 00:00:00 | KSM | USDT | binance | 1d | 36.0300 | 37.7500 | 32.1400 | 32.8700 |
| 2023-03-16 00:00:00 | KSM | USDT | binance | 1d | 32.8800 | 33.7200 | 32.3000 | 32.9900 |
| 2023-03-17 00:00:00 | KSM | USDT | binance | 1d | 32.9900 | 36.9700 | 32.4200 | 36.8100 |
| 2023-03-18 00:00:00 | KSM | USDT | binance | 1d | 36.8200 | 37.9900 | 35.1400 | 35.4800 |
| 2023-03-19 00:00:00 | KSM | USDT | binance | 1d | 35.4500 | 37.5000 | 35.4500 | 36.5000 |
| 2023-03-20 00:00:00 | KSM | USDT | binance | 1d | 36.5100 | 37.0700 | 33.5400 | 33.8100 |
| 2023-03-21 00:00:00 | KSM | USDT | binance | 1d | 33.8800 | 35.5300 | 33.0700 | 35.3800 |
| 2023-03-22 00:00:00 | KSM | USDT | binance | 1d | 35.3500 | 35.4900 | 31.7800 | 33.1000 |
| 2023-03-23 00:00:00 | KSM | USDT | binance | 1d | 33.0900 | 35.2000 | 32.5700 | 35.0000 |
| 2023-03-24 00:00:00 | KSM | USDT | binance | 1d | 35.0500 | 35.4800 | 32.6300 | 33.4700 |
| 2023-03-25 00:00:00 | KSM | USDT | binance | 1d | 33.4400 | 33.6700 | 31.9100 | 32.4300 |
| 2023-03-26 00:00:00 | KSM | USDT | binance | 1d | 32.4400 | 33.8000 | 32.1300 | 33.5900 |
| 2023-03-27 00:00:00 | KSM | USDT | binance | 1d | 33.5900 | 33.9500 | 31.2400 | 31.8100 |
| 2023-03-28 00:00:00 | KSM | USDT | binance | 1d | 31.8200 | 33.6500 | 31.3200 | 33.3500 |
| 2023-03-29 00:00:00 | KSM | USDT | binance | 1d | 33.3900 | 35.0600 | 33.2800 | 34.8400 |
| 2023-03-30 00:00:00 | KSM | USDT | binance | 1d | 34.8400 | 35.8400 | 33.6000 | 34.2300 |
| 2023-03-31 00:00:00 | KSM | USDT | binance | 1d | 34.2400 | 35.8100 | 33.6800 | 34.9400 |