- Latest KSM price
- 18.8300 USDT
binance KSMUSDT 1d Chart Data
Buy Signal and Sell Signal for KSM USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-01 00:00:00 | KSM | USDT | binance | 1d | 18.8400 | 19.5400 | 18.6900 | 18.8300 |
| 2023-09-02 00:00:00 | KSM | USDT | binance | 1d | 18.8300 | 19.2900 | 18.8000 | 19.1400 |
| 2023-09-03 00:00:00 | KSM | USDT | binance | 1d | 19.1600 | 19.2100 | 18.7800 | 18.9500 |
| 2023-09-04 00:00:00 | KSM | USDT | binance | 1d | 18.9300 | 19.5300 | 18.7000 | 18.9300 |
| 2023-09-05 00:00:00 | KSM | USDT | binance | 1d | 18.9300 | 19.4200 | 18.7000 | 19.2000 |
| 2023-09-06 00:00:00 | KSM | USDT | binance | 1d | 19.1900 | 19.4300 | 18.6100 | 19.0200 |
| 2023-09-07 00:00:00 | KSM | USDT | binance | 1d | 19.0200 | 19.3500 | 18.8500 | 19.2800 |
| 2023-09-08 00:00:00 | KSM | USDT | binance | 1d | 19.2900 | 19.4400 | 18.8500 | 19.0500 |
| 2023-09-09 00:00:00 | KSM | USDT | binance | 1d | 19.0400 | 20.0000 | 18.9700 | 19.1500 |
| 2023-09-10 00:00:00 | KSM | USDT | binance | 1d | 19.1400 | 19.1700 | 18.3100 | 18.5300 |
| 2023-09-11 00:00:00 | KSM | USDT | binance | 1d | 18.5200 | 18.6700 | 17.5300 | 17.7700 |
| 2023-09-12 00:00:00 | KSM | USDT | binance | 1d | 17.7700 | 18.5000 | 17.7000 | 17.8300 |
| 2023-09-13 00:00:00 | KSM | USDT | binance | 1d | 17.8400 | 18.3600 | 17.7300 | 17.9700 |
| 2023-09-14 00:00:00 | KSM | USDT | binance | 1d | 17.9800 | 18.3500 | 17.8500 | 18.2200 |
| 2023-09-15 00:00:00 | KSM | USDT | binance | 1d | 18.2300 | 19.1600 | 18.2200 | 19.0800 |
| 2023-09-16 00:00:00 | KSM | USDT | binance | 1d | 19.0700 | 19.6000 | 19.0700 | 19.2900 |
| 2023-09-17 00:00:00 | KSM | USDT | binance | 1d | 19.3000 | 19.3000 | 18.4100 | 18.6300 |
| 2023-09-18 00:00:00 | KSM | USDT | binance | 1d | 18.6300 | 19.4300 | 18.4800 | 19.0600 |
| 2023-09-19 00:00:00 | KSM | USDT | binance | 1d | 19.0600 | 19.4300 | 18.9600 | 19.3100 |
| 2023-09-20 00:00:00 | KSM | USDT | binance | 1d | 19.3200 | 19.7600 | 19.1000 | 19.7100 |
| 2023-09-21 00:00:00 | KSM | USDT | binance | 1d | 19.7200 | 19.9900 | 19.1100 | 19.2900 |
| 2023-09-22 00:00:00 | KSM | USDT | binance | 1d | 19.2800 | 19.5400 | 18.6200 | 18.9100 |
| 2023-09-23 00:00:00 | KSM | USDT | binance | 1d | 18.9200 | 19.1300 | 18.4700 | 18.6800 |
| 2023-09-24 00:00:00 | KSM | USDT | binance | 1d | 18.6800 | 18.9900 | 18.1400 | 18.2800 |
| 2023-09-25 00:00:00 | KSM | USDT | binance | 1d | 18.2800 | 18.9700 | 18.1100 | 18.9500 |
| 2023-09-26 00:00:00 | KSM | USDT | binance | 1d | 18.9600 | 19.0200 | 18.6100 | 18.9000 |
| 2023-09-27 00:00:00 | KSM | USDT | binance | 1d | 18.9000 | 19.3400 | 18.7700 | 18.9900 |
| 2023-09-28 00:00:00 | KSM | USDT | binance | 1d | 18.9800 | 19.2300 | 18.5600 | 18.8500 |
| 2023-09-29 00:00:00 | KSM | USDT | binance | 1d | 18.8500 | 19.1200 | 18.6900 | 18.8800 |
| 2023-09-30 00:00:00 | KSM | USDT | binance | 1d | 18.8900 | 18.9000 | 18.7100 | 18.7200 |