- Latest KAVA price
- 0.6250 USDT
binance KAVAUSDT 4h Chart Data
Buy Signal and Sell Signal for KAVA USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-21 21:00:00 | KAVA | USDT | binance | 4h | 0.6220 | 0.6260 | 0.6180 | 0.6250 |
2023-09-22 01:00:00 | KAVA | USDT | binance | 4h | 0.6260 | 0.6260 | 0.6190 | 0.6230 |
2023-09-22 05:00:00 | KAVA | USDT | binance | 4h | 0.6230 | 0.6250 | 0.6180 | 0.6240 |
2023-09-22 09:00:00 | KAVA | USDT | binance | 4h | 0.6250 | 0.6260 | 0.6200 | 0.6210 |
2023-09-22 13:00:00 | KAVA | USDT | binance | 4h | 0.6210 | 0.6240 | 0.6180 | 0.6190 |
2023-09-22 17:00:00 | KAVA | USDT | binance | 4h | 0.6180 | 0.6410 | 0.6170 | 0.6300 |
2023-09-22 21:00:00 | KAVA | USDT | binance | 4h | 0.6300 | 0.6430 | 0.6260 | 0.6350 |
2023-09-23 01:00:00 | KAVA | USDT | binance | 4h | 0.6360 | 0.6360 | 0.6240 | 0.6260 |
2023-09-23 05:00:00 | KAVA | USDT | binance | 4h | 0.6270 | 0.6350 | 0.6250 | 0.6270 |
2023-09-23 09:00:00 | KAVA | USDT | binance | 4h | 0.6260 | 0.6310 | 0.6250 | 0.6280 |
2023-09-23 13:00:00 | KAVA | USDT | binance | 4h | 0.6280 | 0.6330 | 0.6240 | 0.6270 |
2023-09-23 17:00:00 | KAVA | USDT | binance | 4h | 0.6270 | 0.6310 | 0.6250 | 0.6280 |
2023-09-23 21:00:00 | KAVA | USDT | binance | 4h | 0.6280 | 0.6330 | 0.6260 | 0.6290 |
2023-09-24 01:00:00 | KAVA | USDT | binance | 4h | 0.6280 | 0.6280 | 0.6220 | 0.6230 |
2023-09-24 05:00:00 | KAVA | USDT | binance | 4h | 0.6240 | 0.6240 | 0.6180 | 0.6230 |
2023-09-24 09:00:00 | KAVA | USDT | binance | 4h | 0.6230 | 0.6280 | 0.6210 | 0.6270 |
2023-09-24 13:00:00 | KAVA | USDT | binance | 4h | 0.6270 | 0.6290 | 0.6210 | 0.6230 |
2023-09-24 17:00:00 | KAVA | USDT | binance | 4h | 0.6230 | 0.6260 | 0.6170 | 0.6200 |
2023-09-24 21:00:00 | KAVA | USDT | binance | 4h | 0.6200 | 0.6230 | 0.6090 | 0.6190 |
2023-09-25 01:00:00 | KAVA | USDT | binance | 4h | 0.6190 | 0.6230 | 0.6160 | 0.6180 |
2023-09-25 05:00:00 | KAVA | USDT | binance | 4h | 0.6180 | 0.6240 | 0.6150 | 0.6210 |
2023-09-25 09:00:00 | KAVA | USDT | binance | 4h | 0.6200 | 0.6280 | 0.6180 | 0.6250 |
2023-09-25 13:00:00 | KAVA | USDT | binance | 4h | 0.6270 | 0.6360 | 0.6240 | 0.6290 |
2023-09-25 17:00:00 | KAVA | USDT | binance | 4h | 0.6290 | 0.6320 | 0.6250 | 0.6260 |
2023-09-25 21:00:00 | KAVA | USDT | binance | 4h | 0.6250 | 0.6290 | 0.6230 | 0.6250 |
2023-09-26 01:00:00 | KAVA | USDT | binance | 4h | 0.6250 | 0.6290 | 0.6230 | 0.6240 |
2023-09-26 05:00:00 | KAVA | USDT | binance | 4h | 0.6240 | 0.6260 | 0.6190 | 0.6200 |
2023-09-26 09:00:00 | KAVA | USDT | binance | 4h | 0.6200 | 0.6230 | 0.6180 | 0.6210 |
2023-09-26 13:00:00 | KAVA | USDT | binance | 4h | 0.6200 | 0.6330 | 0.6180 | 0.6260 |
2023-09-26 17:00:00 | KAVA | USDT | binance | 4h | 0.6270 | 0.6280 | 0.6260 | 0.6270 |