- Latest KAVA price
- 1.0030 USDT
binance KAVAUSDT 4h Chart Data
Buy Signal and Sell Signal for KAVA USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-19 01:00:00 | KAVA | USDT | binance | 4h | 0.9980 | 1.0140 | 0.9960 | 1.0030 |
| 2023-03-19 05:00:00 | KAVA | USDT | binance | 4h | 1.0030 | 1.0040 | 0.9790 | 0.9850 |
| 2023-03-19 09:00:00 | KAVA | USDT | binance | 4h | 0.9840 | 1.0040 | 0.9730 | 0.9880 |
| 2023-03-19 13:00:00 | KAVA | USDT | binance | 4h | 0.9870 | 1.0130 | 0.9780 | 1.0050 |
| 2023-03-19 17:00:00 | KAVA | USDT | binance | 4h | 1.0040 | 1.0170 | 0.9830 | 0.9870 |
| 2023-03-19 21:00:00 | KAVA | USDT | binance | 4h | 0.9880 | 1.0030 | 0.9830 | 0.9910 |
| 2023-03-20 01:00:00 | KAVA | USDT | binance | 4h | 0.9900 | 1.0160 | 0.9600 | 0.9630 |
| 2023-03-20 05:00:00 | KAVA | USDT | binance | 4h | 0.9620 | 0.9800 | 0.9510 | 0.9760 |
| 2023-03-20 09:00:00 | KAVA | USDT | binance | 4h | 0.9760 | 0.9800 | 0.9520 | 0.9590 |
| 2023-03-20 13:00:00 | KAVA | USDT | binance | 4h | 0.9580 | 0.9720 | 0.9350 | 0.9500 |
| 2023-03-20 17:00:00 | KAVA | USDT | binance | 4h | 0.9510 | 0.9640 | 0.9400 | 0.9580 |
| 2023-03-20 21:00:00 | KAVA | USDT | binance | 4h | 0.9570 | 0.9600 | 0.9250 | 0.9320 |
| 2023-03-21 01:00:00 | KAVA | USDT | binance | 4h | 0.9320 | 0.9330 | 0.9080 | 0.9190 |
| 2023-03-21 05:00:00 | KAVA | USDT | binance | 4h | 0.9190 | 0.9190 | 0.8910 | 0.9060 |
| 2023-03-21 09:00:00 | KAVA | USDT | binance | 4h | 0.9050 | 0.9410 | 0.9020 | 0.9320 |
| 2023-03-21 13:00:00 | KAVA | USDT | binance | 4h | 0.9300 | 0.9410 | 0.9150 | 0.9320 |
| 2023-03-21 17:00:00 | KAVA | USDT | binance | 4h | 0.9310 | 0.9600 | 0.9240 | 0.9560 |
| 2023-03-21 21:00:00 | KAVA | USDT | binance | 4h | 0.9560 | 0.9790 | 0.9480 | 0.9540 |
| 2023-03-22 01:00:00 | KAVA | USDT | binance | 4h | 0.9530 | 0.9600 | 0.9340 | 0.9390 |
| 2023-03-22 05:00:00 | KAVA | USDT | binance | 4h | 0.9400 | 0.9490 | 0.9240 | 0.9250 |
| 2023-03-22 09:00:00 | KAVA | USDT | binance | 4h | 0.9250 | 0.9310 | 0.9070 | 0.9100 |
| 2023-03-22 13:00:00 | KAVA | USDT | binance | 4h | 0.9090 | 0.9230 | 0.8970 | 0.9020 |
| 2023-03-22 17:00:00 | KAVA | USDT | binance | 4h | 0.9020 | 0.9200 | 0.8440 | 0.8670 |
| 2023-03-22 21:00:00 | KAVA | USDT | binance | 4h | 0.8670 | 0.8880 | 0.8660 | 0.8730 |
| 2023-03-23 01:00:00 | KAVA | USDT | binance | 4h | 0.8730 | 0.8740 | 0.8570 | 0.8640 |
| 2023-03-23 05:00:00 | KAVA | USDT | binance | 4h | 0.8640 | 0.8860 | 0.8620 | 0.8840 |
| 2023-03-23 09:00:00 | KAVA | USDT | binance | 4h | 0.8840 | 0.8890 | 0.8680 | 0.8840 |
| 2023-03-23 13:00:00 | KAVA | USDT | binance | 4h | 0.8840 | 0.9030 | 0.8630 | 0.8910 |
| 2023-03-23 17:00:00 | KAVA | USDT | binance | 4h | 0.8900 | 0.8910 | 0.8710 | 0.8740 |
| 2023-03-23 21:00:00 | KAVA | USDT | binance | 4h | 0.8730 | 0.8850 | 0.8680 | 0.8780 |