- Latest KAVA price
- 0.9030 USDT
binance KAVAUSDT 1h Chart Data
Buy Signal and Sell Signal for KAVA USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 05:00:00 | KAVA | USDT | binance | 1h | 0.9050 | 0.9110 | 0.9010 | 0.9030 |
| 2023-03-30 06:00:00 | KAVA | USDT | binance | 1h | 0.9030 | 0.9070 | 0.8970 | 0.9000 |
| 2023-03-30 07:00:00 | KAVA | USDT | binance | 1h | 0.8990 | 0.9020 | 0.8940 | 0.8990 |
| 2023-03-30 08:00:00 | KAVA | USDT | binance | 1h | 0.9000 | 0.9010 | 0.8880 | 0.8900 |
| 2023-03-30 09:00:00 | KAVA | USDT | binance | 1h | 0.8890 | 0.8970 | 0.8880 | 0.8950 |
| 2023-03-30 10:00:00 | KAVA | USDT | binance | 1h | 0.8950 | 0.8980 | 0.8930 | 0.8970 |
| 2023-03-30 11:00:00 | KAVA | USDT | binance | 1h | 0.8970 | 0.9040 | 0.8950 | 0.9030 |
| 2023-03-30 12:00:00 | KAVA | USDT | binance | 1h | 0.9020 | 0.9140 | 0.9010 | 0.9130 |
| 2023-03-30 13:00:00 | KAVA | USDT | binance | 1h | 0.9130 | 0.9160 | 0.9000 | 0.9010 |
| 2023-03-30 14:00:00 | KAVA | USDT | binance | 1h | 0.9010 | 0.9040 | 0.8950 | 0.8970 |
| 2023-03-30 15:00:00 | KAVA | USDT | binance | 1h | 0.8960 | 0.8970 | 0.8820 | 0.8840 |
| 2023-03-30 16:00:00 | KAVA | USDT | binance | 1h | 0.8840 | 0.8860 | 0.8710 | 0.8800 |
| 2023-03-30 17:00:00 | KAVA | USDT | binance | 1h | 0.8790 | 0.8830 | 0.8690 | 0.8730 |
| 2023-03-30 18:00:00 | KAVA | USDT | binance | 1h | 0.8720 | 0.8790 | 0.8710 | 0.8780 |
| 2023-03-30 19:00:00 | KAVA | USDT | binance | 1h | 0.8780 | 0.8790 | 0.8740 | 0.8770 |
| 2023-03-30 20:00:00 | KAVA | USDT | binance | 1h | 0.8770 | 0.8800 | 0.8730 | 0.8780 |
| 2023-03-30 21:00:00 | KAVA | USDT | binance | 1h | 0.8790 | 0.8800 | 0.8720 | 0.8770 |
| 2023-03-30 22:00:00 | KAVA | USDT | binance | 1h | 0.8760 | 0.8800 | 0.8700 | 0.8740 |
| 2023-03-30 23:00:00 | KAVA | USDT | binance | 1h | 0.8720 | 0.8830 | 0.8720 | 0.8800 |
| 2023-03-31 00:00:00 | KAVA | USDT | binance | 1h | 0.8800 | 0.8820 | 0.8730 | 0.8790 |
| 2023-03-31 01:00:00 | KAVA | USDT | binance | 1h | 0.8790 | 0.8860 | 0.8780 | 0.8800 |
| 2023-03-31 02:00:00 | KAVA | USDT | binance | 1h | 0.8800 | 0.8800 | 0.8740 | 0.8780 |
| 2023-03-31 03:00:00 | KAVA | USDT | binance | 1h | 0.8780 | 0.8790 | 0.8760 | 0.8780 |
| 2023-03-31 04:00:00 | KAVA | USDT | binance | 1h | 0.8770 | 0.8830 | 0.8750 | 0.8810 |
| 2023-03-31 05:00:00 | KAVA | USDT | binance | 1h | 0.8810 | 0.8830 | 0.8730 | 0.8770 |
| 2023-03-31 06:00:00 | KAVA | USDT | binance | 1h | 0.8770 | 0.8800 | 0.8750 | 0.8770 |
| 2023-03-31 07:00:00 | KAVA | USDT | binance | 1h | 0.8770 | 0.8790 | 0.8630 | 0.8740 |
| 2023-03-31 08:00:00 | KAVA | USDT | binance | 1h | 0.8750 | 0.8800 | 0.8720 | 0.8760 |
| 2023-03-31 09:00:00 | KAVA | USDT | binance | 1h | 0.8770 | 0.8790 | 0.8730 | 0.8740 |
| 2023-03-31 10:00:00 | KAVA | USDT | binance | 1h | 0.8750 | 0.8760 | 0.8730 | 0.8760 |