- Latest KAVA price
- 0.8610 USDT
binance KAVAUSDT 1d Chart Data
Buy Signal and Sell Signal for KAVA USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | KAVA | USDT | binance | 1d | 0.8770 | 0.8910 | 0.8480 | 0.8610 |
| 2023-02-28 00:00:00 | KAVA | USDT | binance | 1d | 0.8620 | 0.8850 | 0.8490 | 0.8530 |
| 2023-03-01 00:00:00 | KAVA | USDT | binance | 1d | 0.8530 | 0.9270 | 0.8360 | 0.8950 |
| 2023-03-02 00:00:00 | KAVA | USDT | binance | 1d | 0.8940 | 0.9000 | 0.8510 | 0.8670 |
| 2023-03-03 00:00:00 | KAVA | USDT | binance | 1d | 0.8670 | 0.8680 | 0.7590 | 0.7990 |
| 2023-03-04 00:00:00 | KAVA | USDT | binance | 1d | 0.7980 | 0.8030 | 0.7540 | 0.7910 |
| 2023-03-05 00:00:00 | KAVA | USDT | binance | 1d | 0.7900 | 0.8080 | 0.7870 | 0.7900 |
| 2023-03-06 00:00:00 | KAVA | USDT | binance | 1d | 0.7900 | 0.8280 | 0.7780 | 0.8140 |
| 2023-03-07 00:00:00 | KAVA | USDT | binance | 1d | 0.8140 | 0.8200 | 0.7710 | 0.8080 |
| 2023-03-08 00:00:00 | KAVA | USDT | binance | 1d | 0.8080 | 0.8620 | 0.7860 | 0.8320 |
| 2023-03-09 00:00:00 | KAVA | USDT | binance | 1d | 0.8310 | 0.8990 | 0.8210 | 0.8530 |
| 2023-03-10 00:00:00 | KAVA | USDT | binance | 1d | 0.8530 | 0.9870 | 0.8370 | 0.9420 |
| 2023-03-11 00:00:00 | KAVA | USDT | binance | 1d | 0.9370 | 1.0000 | 0.8560 | 0.8800 |
| 2023-03-12 00:00:00 | KAVA | USDT | binance | 1d | 0.8800 | 1.0000 | 0.8710 | 0.9910 |
| 2023-03-13 00:00:00 | KAVA | USDT | binance | 1d | 0.9900 | 1.1230 | 0.9880 | 1.0850 |
| 2023-03-14 00:00:00 | KAVA | USDT | binance | 1d | 1.0850 | 1.2190 | 1.0710 | 1.1160 |
| 2023-03-15 00:00:00 | KAVA | USDT | binance | 1d | 1.1140 | 1.1720 | 1.0650 | 1.0810 |
| 2023-03-16 00:00:00 | KAVA | USDT | binance | 1d | 1.0820 | 1.1250 | 0.9840 | 0.9910 |
| 2023-03-17 00:00:00 | KAVA | USDT | binance | 1d | 0.9920 | 1.0410 | 0.9600 | 1.0360 |
| 2023-03-18 00:00:00 | KAVA | USDT | binance | 1d | 1.0360 | 1.0770 | 0.9710 | 0.9850 |
| 2023-03-19 00:00:00 | KAVA | USDT | binance | 1d | 0.9850 | 1.0170 | 0.9730 | 0.9890 |
| 2023-03-20 00:00:00 | KAVA | USDT | binance | 1d | 0.9900 | 1.0160 | 0.9300 | 0.9380 |
| 2023-03-21 00:00:00 | KAVA | USDT | binance | 1d | 0.9370 | 0.9750 | 0.8910 | 0.9710 |
| 2023-03-22 00:00:00 | KAVA | USDT | binance | 1d | 0.9720 | 0.9790 | 0.8440 | 0.8830 |
| 2023-03-23 00:00:00 | KAVA | USDT | binance | 1d | 0.8830 | 0.9030 | 0.8570 | 0.8830 |
| 2023-03-24 00:00:00 | KAVA | USDT | binance | 1d | 0.8820 | 0.8940 | 0.8420 | 0.8880 |
| 2023-03-25 00:00:00 | KAVA | USDT | binance | 1d | 0.8880 | 0.9050 | 0.8440 | 0.8530 |
| 2023-03-26 00:00:00 | KAVA | USDT | binance | 1d | 0.8520 | 0.8720 | 0.8350 | 0.8660 |
| 2023-03-27 00:00:00 | KAVA | USDT | binance | 1d | 0.8660 | 0.8720 | 0.8040 | 0.8370 |
| 2023-03-28 00:00:00 | KAVA | USDT | binance | 1d | 0.8360 | 0.8540 | 0.8250 | 0.8430 |