- Latest INJ price
- 7.0010 USDT
binance INJUSDT 4h Chart Data
Buy Signal and Sell Signal for INJ USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-25 05:00:00 | INJ | USDT | binance | 4h | 6.9510 | 7.0300 | 6.8880 | 7.0010 |
| 2023-09-25 09:00:00 | INJ | USDT | binance | 4h | 7.0010 | 7.0560 | 6.9760 | 7.0400 |
| 2023-09-25 13:00:00 | INJ | USDT | binance | 4h | 7.0410 | 7.1800 | 7.0220 | 7.1490 |
| 2023-09-25 17:00:00 | INJ | USDT | binance | 4h | 7.1480 | 7.1760 | 7.0590 | 7.0620 |
| 2023-09-25 21:00:00 | INJ | USDT | binance | 4h | 7.0650 | 7.1100 | 7.0610 | 7.0910 |
| 2023-09-26 01:00:00 | INJ | USDT | binance | 4h | 7.0920 | 7.1700 | 7.0860 | 7.1220 |
| 2023-09-26 05:00:00 | INJ | USDT | binance | 4h | 7.1250 | 7.1400 | 7.0180 | 7.0220 |
| 2023-09-26 09:00:00 | INJ | USDT | binance | 4h | 7.0200 | 7.0860 | 6.9720 | 7.0230 |
| 2023-09-26 13:00:00 | INJ | USDT | binance | 4h | 7.0230 | 7.1190 | 7.0150 | 7.1060 |
| 2023-09-26 17:00:00 | INJ | USDT | binance | 4h | 7.1010 | 7.1290 | 7.0680 | 7.0930 |
| 2023-09-26 21:00:00 | INJ | USDT | binance | 4h | 7.0920 | 7.3290 | 7.0020 | 7.3190 |
| 2023-09-27 01:00:00 | INJ | USDT | binance | 4h | 7.3190 | 7.3250 | 7.2100 | 7.2270 |
| 2023-09-27 05:00:00 | INJ | USDT | binance | 4h | 7.2260 | 7.2300 | 7.1610 | 7.1790 |
| 2023-09-27 09:00:00 | INJ | USDT | binance | 4h | 7.1790 | 7.3280 | 7.1740 | 7.2640 |
| 2023-09-27 13:00:00 | INJ | USDT | binance | 4h | 7.2680 | 7.2880 | 7.0890 | 7.0950 |
| 2023-09-27 17:00:00 | INJ | USDT | binance | 4h | 7.0950 | 7.1680 | 7.0500 | 7.1190 |
| 2023-09-27 21:00:00 | INJ | USDT | binance | 4h | 7.1210 | 7.1670 | 7.0910 | 7.1640 |
| 2023-09-28 01:00:00 | INJ | USDT | binance | 4h | 7.1630 | 7.2250 | 7.0570 | 7.1080 |
| 2023-09-28 05:00:00 | INJ | USDT | binance | 4h | 7.1070 | 7.1420 | 7.0910 | 7.1160 |
| 2023-09-28 09:00:00 | INJ | USDT | binance | 4h | 7.1150 | 7.1430 | 7.0750 | 7.0890 |
| 2023-09-28 13:00:00 | INJ | USDT | binance | 4h | 7.0870 | 7.3070 | 7.0430 | 7.2580 |
| 2023-09-28 17:00:00 | INJ | USDT | binance | 4h | 7.2580 | 7.3150 | 7.1950 | 7.2590 |
| 2023-09-28 21:00:00 | INJ | USDT | binance | 4h | 7.2520 | 7.3050 | 7.2140 | 7.2690 |
| 2023-09-29 01:00:00 | INJ | USDT | binance | 4h | 7.2690 | 7.4400 | 7.2310 | 7.4360 |
| 2023-09-29 05:00:00 | INJ | USDT | binance | 4h | 7.4360 | 7.6000 | 7.4110 | 7.4910 |
| 2023-09-29 09:00:00 | INJ | USDT | binance | 4h | 7.4880 | 7.5340 | 7.4260 | 7.5300 |
| 2023-09-29 13:00:00 | INJ | USDT | binance | 4h | 7.5310 | 7.5410 | 7.4050 | 7.4380 |
| 2023-09-29 17:00:00 | INJ | USDT | binance | 4h | 7.4360 | 7.5330 | 7.3890 | 7.5320 |
| 2023-09-29 21:00:00 | INJ | USDT | binance | 4h | 7.5340 | 7.6500 | 7.5100 | 7.6200 |
| 2023-09-30 01:00:00 | INJ | USDT | binance | 4h | 7.6210 | 7.6350 | 7.5880 | 7.6100 |