- Latest INJ price
- 4.1410 USDT
binance INJUSDT 4h Chart Data
Buy Signal and Sell Signal for INJ USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-23 09:00:00 | INJ | USDT | binance | 4h | 4.2530 | 4.2680 | 4.1270 | 4.1410 |
| 2023-03-23 13:00:00 | INJ | USDT | binance | 4h | 4.1420 | 4.3210 | 4.0770 | 4.2520 |
| 2023-03-23 17:00:00 | INJ | USDT | binance | 4h | 4.2510 | 4.2790 | 4.1250 | 4.1820 |
| 2023-03-23 21:00:00 | INJ | USDT | binance | 4h | 4.1810 | 4.2580 | 4.1310 | 4.1870 |
| 2023-03-24 01:00:00 | INJ | USDT | binance | 4h | 4.1880 | 4.3570 | 4.1820 | 4.2670 |
| 2023-03-24 05:00:00 | INJ | USDT | binance | 4h | 4.2660 | 4.5000 | 4.2660 | 4.4430 |
| 2023-03-24 09:00:00 | INJ | USDT | binance | 4h | 4.4420 | 4.4730 | 4.2870 | 4.3350 |
| 2023-03-24 14:00:00 | INJ | USDT | binance | 4h | 4.3340 | 4.3340 | 4.1430 | 4.2100 |
| 2023-03-24 17:00:00 | INJ | USDT | binance | 4h | 4.2070 | 4.2500 | 4.0380 | 4.1660 |
| 2023-03-24 21:00:00 | INJ | USDT | binance | 4h | 4.1650 | 4.2170 | 4.1080 | 4.1750 |
| 2023-03-25 01:00:00 | INJ | USDT | binance | 4h | 4.1760 | 4.2490 | 4.1150 | 4.1710 |
| 2023-03-25 05:00:00 | INJ | USDT | binance | 4h | 4.1720 | 4.2100 | 4.0310 | 4.0420 |
| 2023-03-25 09:00:00 | INJ | USDT | binance | 4h | 4.0410 | 4.0780 | 3.9220 | 3.9550 |
| 2023-03-25 13:00:00 | INJ | USDT | binance | 4h | 3.9560 | 4.0180 | 3.8890 | 3.9630 |
| 2023-03-25 17:00:00 | INJ | USDT | binance | 4h | 3.9570 | 3.9820 | 3.7800 | 3.8170 |
| 2023-03-25 21:00:00 | INJ | USDT | binance | 4h | 3.8160 | 3.8840 | 3.7870 | 3.8570 |
| 2023-03-26 01:00:00 | INJ | USDT | binance | 4h | 3.8570 | 3.9370 | 3.8300 | 3.9210 |
| 2023-03-26 05:00:00 | INJ | USDT | binance | 4h | 3.9210 | 3.9960 | 3.8670 | 3.9550 |
| 2023-03-26 09:00:00 | INJ | USDT | binance | 4h | 3.9520 | 4.0630 | 3.9250 | 4.0460 |
| 2023-03-26 13:00:00 | INJ | USDT | binance | 4h | 4.0430 | 4.0910 | 3.9400 | 3.9440 |
| 2023-03-26 17:00:00 | INJ | USDT | binance | 4h | 3.9470 | 4.0350 | 3.9360 | 3.9640 |
| 2023-03-26 21:00:00 | INJ | USDT | binance | 4h | 3.9660 | 4.0810 | 3.9530 | 4.0270 |
| 2023-03-27 01:00:00 | INJ | USDT | binance | 4h | 4.0310 | 4.0440 | 3.9630 | 4.0030 |
| 2023-03-27 05:00:00 | INJ | USDT | binance | 4h | 3.9960 | 4.0520 | 3.8920 | 4.0280 |
| 2023-03-27 09:00:00 | INJ | USDT | binance | 4h | 4.0250 | 4.0650 | 3.9450 | 3.9630 |
| 2023-03-27 13:00:00 | INJ | USDT | binance | 4h | 3.9630 | 3.9990 | 3.6980 | 3.7940 |
| 2023-03-27 17:00:00 | INJ | USDT | binance | 4h | 3.7920 | 3.8110 | 3.7000 | 3.7480 |
| 2023-03-27 21:00:00 | INJ | USDT | binance | 4h | 3.7540 | 3.8670 | 3.6310 | 3.6460 |
| 2023-03-28 01:00:00 | INJ | USDT | binance | 4h | 3.6430 | 3.7510 | 3.6380 | 3.6940 |
| 2023-03-28 05:00:00 | INJ | USDT | binance | 4h | 3.6950 | 3.7670 | 3.6680 | 3.7440 |