- Latest INJ price
- 7.1060 USDT
binance INJUSDT 1h Chart Data
Buy Signal and Sell Signal for INJ USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-26 16:00:00 | INJ | USDT | binance | 1h | 7.0430 | 7.1190 | 7.0390 | 7.1060 |
| 2023-09-26 17:00:00 | INJ | USDT | binance | 1h | 7.1010 | 7.1160 | 7.0690 | 7.0870 |
| 2023-09-26 18:00:00 | INJ | USDT | binance | 1h | 7.0870 | 7.1040 | 7.0680 | 7.0920 |
| 2023-09-26 19:00:00 | INJ | USDT | binance | 1h | 7.0960 | 7.1290 | 7.0860 | 7.1230 |
| 2023-09-26 20:00:00 | INJ | USDT | binance | 1h | 7.1230 | 7.1270 | 7.0930 | 7.0930 |
| 2023-09-26 21:00:00 | INJ | USDT | binance | 1h | 7.0920 | 7.1000 | 7.0020 | 7.0780 |
| 2023-09-26 22:00:00 | INJ | USDT | binance | 1h | 7.0780 | 7.1120 | 7.0730 | 7.1020 |
| 2023-09-26 23:00:00 | INJ | USDT | binance | 1h | 7.1030 | 7.1390 | 7.0920 | 7.1350 |
| 2023-09-27 00:00:00 | INJ | USDT | binance | 1h | 7.1330 | 7.3290 | 7.1210 | 7.3190 |
| 2023-09-27 01:00:00 | INJ | USDT | binance | 1h | 7.3190 | 7.3250 | 7.2290 | 7.2400 |
| 2023-09-27 02:00:00 | INJ | USDT | binance | 1h | 7.2420 | 7.2570 | 7.2230 | 7.2300 |
| 2023-09-27 03:00:00 | INJ | USDT | binance | 1h | 7.2270 | 7.2340 | 7.2150 | 7.2270 |
| 2023-09-27 04:00:00 | INJ | USDT | binance | 1h | 7.2240 | 7.2400 | 7.2100 | 7.2270 |
| 2023-09-27 05:00:00 | INJ | USDT | binance | 1h | 7.2260 | 7.2280 | 7.1840 | 7.1990 |
| 2023-09-27 06:00:00 | INJ | USDT | binance | 1h | 7.1980 | 7.2100 | 7.1610 | 7.2090 |
| 2023-09-27 07:00:00 | INJ | USDT | binance | 1h | 7.2100 | 7.2300 | 7.1960 | 7.2010 |
| 2023-09-27 08:00:00 | INJ | USDT | binance | 1h | 7.1990 | 7.2060 | 7.1630 | 7.1790 |
| 2023-09-27 09:00:00 | INJ | USDT | binance | 1h | 7.1790 | 7.2820 | 7.1740 | 7.2800 |
| 2023-09-27 10:00:00 | INJ | USDT | binance | 1h | 7.2810 | 7.3000 | 7.2480 | 7.2540 |
| 2023-09-27 11:00:00 | INJ | USDT | binance | 1h | 7.2530 | 7.3280 | 7.2530 | 7.3080 |
| 2023-09-27 12:00:00 | INJ | USDT | binance | 1h | 7.3080 | 7.3240 | 7.2500 | 7.2640 |
| 2023-09-27 13:00:00 | INJ | USDT | binance | 1h | 7.2680 | 7.2880 | 7.2490 | 7.2700 |
| 2023-09-27 14:00:00 | INJ | USDT | binance | 1h | 7.2720 | 7.2760 | 7.1270 | 7.1460 |
| 2023-09-27 15:00:00 | INJ | USDT | binance | 1h | 7.1420 | 7.1790 | 7.1350 | 7.1420 |
| 2023-09-27 16:00:00 | INJ | USDT | binance | 1h | 7.1410 | 7.1410 | 7.0890 | 7.0950 |
| 2023-09-27 17:00:00 | INJ | USDT | binance | 1h | 7.0950 | 7.1300 | 7.0900 | 7.1030 |
| 2023-09-27 18:00:00 | INJ | USDT | binance | 1h | 7.1010 | 7.1180 | 7.0500 | 7.1020 |
| 2023-09-27 19:00:00 | INJ | USDT | binance | 1h | 7.0960 | 7.1380 | 7.0820 | 7.1150 |
| 2023-09-27 20:00:00 | INJ | USDT | binance | 1h | 7.1200 | 7.1680 | 7.0950 | 7.1190 |
| 2023-09-27 21:00:00 | INJ | USDT | binance | 1h | 7.1210 | 7.1280 | 7.1200 | 7.1280 |