- Latest INJ price
- 7.2540 USDT
binance INJUSDT 1d Chart Data
Buy Signal and Sell Signal for INJ USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-29 00:00:00 | INJ | USDT | binance | 1d | 6.8920 | 7.7000 | 6.6320 | 7.2540 |
| 2023-08-30 00:00:00 | INJ | USDT | binance | 1d | 7.2560 | 7.2860 | 6.9740 | 7.1130 |
| 2023-08-31 00:00:00 | INJ | USDT | binance | 1d | 7.1110 | 7.3200 | 6.8610 | 6.9890 |
| 2023-09-01 00:00:00 | INJ | USDT | binance | 1d | 6.9900 | 7.0930 | 6.7480 | 6.7960 |
| 2023-09-02 00:00:00 | INJ | USDT | binance | 1d | 6.7950 | 6.8750 | 6.7000 | 6.7720 |
| 2023-09-03 00:00:00 | INJ | USDT | binance | 1d | 6.7700 | 6.8880 | 6.7310 | 6.8140 |
| 2023-09-04 00:00:00 | INJ | USDT | binance | 1d | 6.8170 | 6.9730 | 6.7480 | 6.8350 |
| 2023-09-05 00:00:00 | INJ | USDT | binance | 1d | 6.8390 | 6.9160 | 6.7280 | 6.8560 |
| 2023-09-06 00:00:00 | INJ | USDT | binance | 1d | 6.8580 | 6.9410 | 6.7370 | 6.8960 |
| 2023-09-07 00:00:00 | INJ | USDT | binance | 1d | 6.8960 | 7.0640 | 6.7960 | 6.9640 |
| 2023-09-08 00:00:00 | INJ | USDT | binance | 1d | 6.9640 | 7.0130 | 6.7070 | 6.7170 |
| 2023-09-09 00:00:00 | INJ | USDT | binance | 1d | 6.7190 | 6.7500 | 6.6050 | 6.6820 |
| 2023-09-10 00:00:00 | INJ | USDT | binance | 1d | 6.6830 | 6.7650 | 6.3840 | 6.6430 |
| 2023-09-11 00:00:00 | INJ | USDT | binance | 1d | 6.6430 | 6.6960 | 6.3640 | 6.6590 |
| 2023-09-12 00:00:00 | INJ | USDT | binance | 1d | 6.6520 | 7.1820 | 6.6190 | 6.7910 |
| 2023-09-13 00:00:00 | INJ | USDT | binance | 1d | 6.7920 | 7.0560 | 6.7810 | 6.9110 |
| 2023-09-14 00:00:00 | INJ | USDT | binance | 1d | 6.9090 | 7.0530 | 6.8390 | 7.0330 |
| 2023-09-15 00:00:00 | INJ | USDT | binance | 1d | 7.0360 | 7.2930 | 7.0110 | 7.2490 |
| 2023-09-16 00:00:00 | INJ | USDT | binance | 1d | 7.2520 | 7.4650 | 7.1630 | 7.1940 |
| 2023-09-17 00:00:00 | INJ | USDT | binance | 1d | 7.1920 | 7.1940 | 6.9000 | 7.0310 |
| 2023-09-18 00:00:00 | INJ | USDT | binance | 1d | 7.0290 | 7.5330 | 6.9720 | 7.3440 |
| 2023-09-19 00:00:00 | INJ | USDT | binance | 1d | 7.3410 | 7.5740 | 7.2840 | 7.5320 |
| 2023-09-20 00:00:00 | INJ | USDT | binance | 1d | 7.5330 | 7.5850 | 7.3110 | 7.4370 |
| 2023-09-21 00:00:00 | INJ | USDT | binance | 1d | 7.4380 | 7.4970 | 7.0420 | 7.0870 |
| 2023-09-22 00:00:00 | INJ | USDT | binance | 1d | 7.0840 | 7.2060 | 7.0030 | 7.1870 |
| 2023-09-23 00:00:00 | INJ | USDT | binance | 1d | 7.1960 | 7.2520 | 6.9870 | 7.0090 |
| 2023-09-24 00:00:00 | INJ | USDT | binance | 1d | 7.0080 | 7.0210 | 6.8620 | 6.9120 |
| 2023-09-25 00:00:00 | INJ | USDT | binance | 1d | 6.9030 | 7.1800 | 6.8210 | 7.1050 |
| 2023-09-26 00:00:00 | INJ | USDT | binance | 1d | 7.1030 | 7.1700 | 6.9720 | 7.1350 |
| 2023-09-27 00:00:00 | INJ | USDT | binance | 1d | 7.1330 | 7.3290 | 7.0500 | 7.1380 |