- Latest INJ price
- 3.8170 USDT
binance INJUSDT 1d Chart Data
Buy Signal and Sell Signal for INJ USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-22 00:00:00 | INJ | USDT | binance | 1d | 3.9430 | 3.9510 | 3.6470 | 3.8170 |
| 2023-02-23 00:00:00 | INJ | USDT | binance | 1d | 3.8130 | 4.1000 | 3.7630 | 3.9140 |
| 2023-02-24 00:00:00 | INJ | USDT | binance | 1d | 3.9130 | 3.9520 | 3.5360 | 3.6440 |
| 2023-02-25 00:00:00 | INJ | USDT | binance | 1d | 3.6440 | 3.6720 | 3.2820 | 3.4240 |
| 2023-02-26 00:00:00 | INJ | USDT | binance | 1d | 3.4250 | 3.8710 | 3.4050 | 3.7800 |
| 2023-02-27 00:00:00 | INJ | USDT | binance | 1d | 3.7780 | 3.8840 | 3.5500 | 3.6410 |
| 2023-02-28 00:00:00 | INJ | USDT | binance | 1d | 3.6420 | 3.7010 | 3.4500 | 3.5070 |
| 2023-03-01 00:00:00 | INJ | USDT | binance | 1d | 3.5090 | 3.8510 | 3.5080 | 3.7960 |
| 2023-03-02 00:00:00 | INJ | USDT | binance | 1d | 3.7970 | 3.8170 | 3.5390 | 3.7500 |
| 2023-03-03 00:00:00 | INJ | USDT | binance | 1d | 3.7510 | 3.8050 | 3.3340 | 3.6070 |
| 2023-03-04 00:00:00 | INJ | USDT | binance | 1d | 3.6080 | 3.6900 | 3.1070 | 3.2580 |
| 2023-03-05 00:00:00 | INJ | USDT | binance | 1d | 3.2590 | 3.5130 | 3.2200 | 3.3440 |
| 2023-03-06 00:00:00 | INJ | USDT | binance | 1d | 3.3430 | 3.4470 | 3.2600 | 3.3230 |
| 2023-03-07 00:00:00 | INJ | USDT | binance | 1d | 3.3260 | 3.3900 | 3.0920 | 3.1720 |
| 2023-03-08 00:00:00 | INJ | USDT | binance | 1d | 3.1740 | 3.2190 | 2.8550 | 2.8620 |
| 2023-03-09 00:00:00 | INJ | USDT | binance | 1d | 2.8630 | 3.0330 | 2.5920 | 2.6470 |
| 2023-03-10 00:00:00 | INJ | USDT | binance | 1d | 2.6490 | 3.0850 | 2.4500 | 3.0370 |
| 2023-03-11 00:00:00 | INJ | USDT | binance | 1d | 3.0300 | 3.2660 | 2.8000 | 3.1130 |
| 2023-03-12 00:00:00 | INJ | USDT | binance | 1d | 3.1130 | 3.7800 | 2.9640 | 3.6960 |
| 2023-03-13 00:00:00 | INJ | USDT | binance | 1d | 3.6960 | 4.3810 | 3.5610 | 4.1350 |
| 2023-03-14 00:00:00 | INJ | USDT | binance | 1d | 4.1340 | 4.5150 | 4.0440 | 4.2760 |
| 2023-03-15 00:00:00 | INJ | USDT | binance | 1d | 4.2650 | 4.3000 | 3.8390 | 4.0320 |
| 2023-03-16 00:00:00 | INJ | USDT | binance | 1d | 4.0290 | 4.3180 | 3.9710 | 4.0700 |
| 2023-03-17 00:00:00 | INJ | USDT | binance | 1d | 4.0680 | 4.8490 | 3.9940 | 4.8400 |
| 2023-03-18 00:00:00 | INJ | USDT | binance | 1d | 4.8340 | 4.9980 | 4.4000 | 4.4460 |
| 2023-03-19 00:00:00 | INJ | USDT | binance | 1d | 4.4440 | 4.6270 | 4.2580 | 4.2800 |
| 2023-03-20 00:00:00 | INJ | USDT | binance | 1d | 4.2820 | 4.3100 | 3.9440 | 3.9800 |
| 2023-03-21 00:00:00 | INJ | USDT | binance | 1d | 3.9840 | 4.4630 | 3.8630 | 4.2290 |
| 2023-03-22 00:00:00 | INJ | USDT | binance | 1d | 4.2310 | 4.3950 | 3.9200 | 4.1070 |
| 2023-03-23 00:00:00 | INJ | USDT | binance | 1d | 4.1090 | 4.3210 | 4.0770 | 4.2300 |