- Latest ICX price
- 0.2197 USDT
binance ICXUSDT 4h Chart Data
Buy Signal and Sell Signal for ICX USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-19 01:00:00 | ICX | USDT | binance | 4h | 0.2167 | 0.2217 | 0.2159 | 0.2197 |
2023-03-19 05:00:00 | ICX | USDT | binance | 4h | 0.2198 | 0.2252 | 0.2145 | 0.2214 |
2023-03-19 09:00:00 | ICX | USDT | binance | 4h | 0.2213 | 0.2332 | 0.2195 | 0.2274 |
2023-03-19 13:00:00 | ICX | USDT | binance | 4h | 0.2274 | 0.2400 | 0.2273 | 0.2298 |
2023-03-19 17:00:00 | ICX | USDT | binance | 4h | 0.2298 | 0.2317 | 0.2259 | 0.2280 |
2023-03-19 21:00:00 | ICX | USDT | binance | 4h | 0.2280 | 0.2334 | 0.2257 | 0.2283 |
2023-03-20 01:00:00 | ICX | USDT | binance | 4h | 0.2285 | 0.2328 | 0.2210 | 0.2231 |
2023-03-20 05:00:00 | ICX | USDT | binance | 4h | 0.2236 | 0.2295 | 0.2214 | 0.2276 |
2023-03-20 09:00:00 | ICX | USDT | binance | 4h | 0.2277 | 0.2282 | 0.2234 | 0.2251 |
2023-03-20 13:00:00 | ICX | USDT | binance | 4h | 0.2249 | 0.2250 | 0.2185 | 0.2193 |
2023-03-20 17:00:00 | ICX | USDT | binance | 4h | 0.2192 | 0.2215 | 0.2150 | 0.2181 |
2023-03-20 21:00:00 | ICX | USDT | binance | 4h | 0.2181 | 0.2194 | 0.2159 | 0.2180 |
2023-03-21 01:00:00 | ICX | USDT | binance | 4h | 0.2180 | 0.2183 | 0.2143 | 0.2161 |
2023-03-21 05:00:00 | ICX | USDT | binance | 4h | 0.2160 | 0.2160 | 0.2050 | 0.2080 |
2023-03-21 09:00:00 | ICX | USDT | binance | 4h | 0.2077 | 0.2180 | 0.2075 | 0.2179 |
2023-03-21 13:00:00 | ICX | USDT | binance | 4h | 0.2179 | 0.2220 | 0.2167 | 0.2192 |
2023-03-21 17:00:00 | ICX | USDT | binance | 4h | 0.2191 | 0.2198 | 0.2144 | 0.2182 |
2023-03-21 21:00:00 | ICX | USDT | binance | 4h | 0.2189 | 0.2198 | 0.2145 | 0.2154 |
2023-03-22 01:00:00 | ICX | USDT | binance | 4h | 0.2155 | 0.2198 | 0.2148 | 0.2174 |
2023-03-22 05:00:00 | ICX | USDT | binance | 4h | 0.2176 | 0.2198 | 0.2153 | 0.2153 |
2023-03-22 09:00:00 | ICX | USDT | binance | 4h | 0.2153 | 0.2173 | 0.2136 | 0.2154 |
2023-03-22 13:00:00 | ICX | USDT | binance | 4h | 0.2154 | 0.2186 | 0.2126 | 0.2139 |
2023-03-22 17:00:00 | ICX | USDT | binance | 4h | 0.2140 | 0.2177 | 0.2006 | 0.2067 |
2023-03-22 21:00:00 | ICX | USDT | binance | 4h | 0.2068 | 0.2086 | 0.2052 | 0.2065 |
2023-03-23 01:00:00 | ICX | USDT | binance | 4h | 0.2067 | 0.2073 | 0.2041 | 0.2064 |
2023-03-23 05:00:00 | ICX | USDT | binance | 4h | 0.2065 | 0.2109 | 0.2064 | 0.2096 |
2023-03-23 09:00:00 | ICX | USDT | binance | 4h | 0.2095 | 0.2121 | 0.2091 | 0.2104 |
2023-03-23 13:00:00 | ICX | USDT | binance | 4h | 0.2106 | 0.2182 | 0.2085 | 0.2172 |
2023-03-23 17:00:00 | ICX | USDT | binance | 4h | 0.2175 | 0.2183 | 0.2122 | 0.2159 |
2023-03-23 21:00:00 | ICX | USDT | binance | 4h | 0.2156 | 0.2173 | 0.2142 | 0.2173 |