- Latest ICX price
- 0.2017 USDT
binance ICXUSDT 1h Chart Data
Buy Signal and Sell Signal for ICX USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | ICX | USDT | binance | 1h | 0.2003 | 0.2025 | 0.1999 | 0.2017 |
| 2023-03-28 15:00:00 | ICX | USDT | binance | 1h | 0.2017 | 0.2042 | 0.2017 | 0.2031 |
| 2023-03-28 16:00:00 | ICX | USDT | binance | 1h | 0.2031 | 0.2042 | 0.2009 | 0.2036 |
| 2023-03-28 17:00:00 | ICX | USDT | binance | 1h | 0.2035 | 0.2040 | 0.2023 | 0.2027 |
| 2023-03-28 18:00:00 | ICX | USDT | binance | 1h | 0.2027 | 0.2070 | 0.2026 | 0.2068 |
| 2023-03-28 19:00:00 | ICX | USDT | binance | 1h | 0.2068 | 0.2090 | 0.2064 | 0.2080 |
| 2023-03-28 20:00:00 | ICX | USDT | binance | 1h | 0.2082 | 0.2086 | 0.2066 | 0.2073 |
| 2023-03-28 21:00:00 | ICX | USDT | binance | 1h | 0.2074 | 0.2074 | 0.2052 | 0.2060 |
| 2023-03-28 22:00:00 | ICX | USDT | binance | 1h | 0.2059 | 0.2066 | 0.2055 | 0.2061 |
| 2023-03-28 23:00:00 | ICX | USDT | binance | 1h | 0.2062 | 0.2075 | 0.2062 | 0.2072 |
| 2023-03-29 00:00:00 | ICX | USDT | binance | 1h | 0.2071 | 0.2076 | 0.2065 | 0.2069 |
| 2023-03-29 01:00:00 | ICX | USDT | binance | 1h | 0.2070 | 0.2088 | 0.2070 | 0.2076 |
| 2023-03-29 02:00:00 | ICX | USDT | binance | 1h | 0.2075 | 0.2079 | 0.2070 | 0.2078 |
| 2023-03-29 03:00:00 | ICX | USDT | binance | 1h | 0.2078 | 0.2080 | 0.2067 | 0.2070 |
| 2023-03-29 04:00:00 | ICX | USDT | binance | 1h | 0.2071 | 0.2095 | 0.2070 | 0.2095 |
| 2023-03-29 05:00:00 | ICX | USDT | binance | 1h | 0.2096 | 0.2100 | 0.2090 | 0.2093 |
| 2023-03-29 06:00:00 | ICX | USDT | binance | 1h | 0.2093 | 0.2121 | 0.2090 | 0.2114 |
| 2023-03-29 07:00:00 | ICX | USDT | binance | 1h | 0.2115 | 0.2124 | 0.2114 | 0.2119 |
| 2023-03-29 08:00:00 | ICX | USDT | binance | 1h | 0.2119 | 0.2134 | 0.2114 | 0.2132 |
| 2023-03-29 09:00:00 | ICX | USDT | binance | 1h | 0.2132 | 0.2139 | 0.2120 | 0.2122 |
| 2023-03-29 10:00:00 | ICX | USDT | binance | 1h | 0.2122 | 0.2135 | 0.2119 | 0.2121 |
| 2023-03-29 11:00:00 | ICX | USDT | binance | 1h | 0.2120 | 0.2168 | 0.2117 | 0.2166 |
| 2023-03-29 12:00:00 | ICX | USDT | binance | 1h | 0.2163 | 0.2226 | 0.2163 | 0.2196 |
| 2023-03-29 13:00:00 | ICX | USDT | binance | 1h | 0.2199 | 0.2209 | 0.2189 | 0.2200 |
| 2023-03-29 14:00:00 | ICX | USDT | binance | 1h | 0.2203 | 0.2210 | 0.2166 | 0.2172 |
| 2023-03-29 15:00:00 | ICX | USDT | binance | 1h | 0.2174 | 0.2212 | 0.2172 | 0.2208 |
| 2023-03-29 16:00:00 | ICX | USDT | binance | 1h | 0.2209 | 0.2214 | 0.2194 | 0.2194 |
| 2023-03-29 17:00:00 | ICX | USDT | binance | 1h | 0.2195 | 0.2234 | 0.2195 | 0.2229 |
| 2023-03-29 18:00:00 | ICX | USDT | binance | 1h | 0.2230 | 0.2241 | 0.2227 | 0.2230 |
| 2023-03-29 19:00:00 | ICX | USDT | binance | 1h | 0.2230 | 0.2238 | 0.2226 | 0.2237 |