- Latest ICX price
- 0.1683 USDT
binance ICXUSDT 1d Chart Data
Buy Signal and Sell Signal for ICX USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-08-28 00:00:00 | ICX | USDT | binance | 1d | 0.1700 | 0.1701 | 0.1649 | 0.1683 |
2023-08-29 00:00:00 | ICX | USDT | binance | 1d | 0.1684 | 0.1773 | 0.1631 | 0.1753 |
2023-08-30 00:00:00 | ICX | USDT | binance | 1d | 0.1756 | 0.1757 | 0.1696 | 0.1715 |
2023-08-31 00:00:00 | ICX | USDT | binance | 1d | 0.1715 | 0.1733 | 0.1620 | 0.1638 |
2023-09-01 00:00:00 | ICX | USDT | binance | 1d | 0.1638 | 0.1652 | 0.1567 | 0.1589 |
2023-09-02 00:00:00 | ICX | USDT | binance | 1d | 0.1588 | 0.1606 | 0.1564 | 0.1601 |
2023-09-03 00:00:00 | ICX | USDT | binance | 1d | 0.1600 | 0.1628 | 0.1582 | 0.1607 |
2023-09-04 00:00:00 | ICX | USDT | binance | 1d | 0.1608 | 0.1636 | 0.1583 | 0.1602 |
2023-09-05 00:00:00 | ICX | USDT | binance | 1d | 0.1602 | 0.1646 | 0.1581 | 0.1632 |
2023-09-06 00:00:00 | ICX | USDT | binance | 1d | 0.1632 | 0.1675 | 0.1614 | 0.1656 |
2023-09-07 00:00:00 | ICX | USDT | binance | 1d | 0.1656 | 0.1680 | 0.1633 | 0.1672 |
2023-09-08 00:00:00 | ICX | USDT | binance | 1d | 0.1671 | 0.1685 | 0.1638 | 0.1654 |
2023-09-09 00:00:00 | ICX | USDT | binance | 1d | 0.1654 | 0.1705 | 0.1641 | 0.1685 |
2023-09-10 00:00:00 | ICX | USDT | binance | 1d | 0.1686 | 0.1686 | 0.1584 | 0.1628 |
2023-09-11 00:00:00 | ICX | USDT | binance | 1d | 0.1630 | 0.1638 | 0.1505 | 0.1533 |
2023-09-12 00:00:00 | ICX | USDT | binance | 1d | 0.1533 | 0.1599 | 0.1527 | 0.1547 |
2023-09-13 00:00:00 | ICX | USDT | binance | 1d | 0.1546 | 0.1609 | 0.1539 | 0.1589 |
2023-09-14 00:00:00 | ICX | USDT | binance | 1d | 0.1589 | 0.1666 | 0.1588 | 0.1649 |
2023-09-15 00:00:00 | ICX | USDT | binance | 1d | 0.1651 | 0.1729 | 0.1643 | 0.1723 |
2023-09-16 00:00:00 | ICX | USDT | binance | 1d | 0.1724 | 0.1782 | 0.1716 | 0.1754 |
2023-09-17 00:00:00 | ICX | USDT | binance | 1d | 0.1754 | 0.1754 | 0.1638 | 0.1663 |
2023-09-18 00:00:00 | ICX | USDT | binance | 1d | 0.1663 | 0.1733 | 0.1643 | 0.1691 |
2023-09-19 00:00:00 | ICX | USDT | binance | 1d | 0.1691 | 0.1737 | 0.1679 | 0.1713 |
2023-09-20 00:00:00 | ICX | USDT | binance | 1d | 0.1714 | 0.1830 | 0.1685 | 0.1812 |
2023-09-21 00:00:00 | ICX | USDT | binance | 1d | 0.1812 | 0.1824 | 0.1685 | 0.1725 |
2023-09-22 00:00:00 | ICX | USDT | binance | 1d | 0.1725 | 0.1798 | 0.1725 | 0.1786 |
2023-09-23 00:00:00 | ICX | USDT | binance | 1d | 0.1788 | 0.1796 | 0.1766 | 0.1795 |
2023-09-24 00:00:00 | ICX | USDT | binance | 1d | 0.1795 | 0.1841 | 0.1737 | 0.1745 |
2023-09-25 00:00:00 | ICX | USDT | binance | 1d | 0.1744 | 0.1763 | 0.1690 | 0.1752 |
2023-09-26 00:00:00 | ICX | USDT | binance | 1d | 0.1753 | 0.1759 | 0.1708 | 0.1708 |