- Latest ICX price
- 0.2520 USDT
binance ICXUSDT 1d Chart Data
Buy Signal and Sell Signal for ICX USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-02 00:00:00 | ICX | USDT | binance | 1d | 0.2654 | 0.2657 | 0.2467 | 0.2520 |
2023-03-03 00:00:00 | ICX | USDT | binance | 1d | 0.2518 | 0.2519 | 0.2211 | 0.2298 |
2023-03-04 00:00:00 | ICX | USDT | binance | 1d | 0.2295 | 0.2316 | 0.2150 | 0.2198 |
2023-03-05 00:00:00 | ICX | USDT | binance | 1d | 0.2199 | 0.2288 | 0.2198 | 0.2234 |
2023-03-06 00:00:00 | ICX | USDT | binance | 1d | 0.2232 | 0.2277 | 0.2135 | 0.2250 |
2023-03-07 00:00:00 | ICX | USDT | binance | 1d | 0.2252 | 0.2276 | 0.2125 | 0.2191 |
2023-03-08 00:00:00 | ICX | USDT | binance | 1d | 0.2193 | 0.2196 | 0.1975 | 0.2003 |
2023-03-09 00:00:00 | ICX | USDT | binance | 1d | 0.2003 | 0.2066 | 0.1861 | 0.1890 |
2023-03-10 00:00:00 | ICX | USDT | binance | 1d | 0.1891 | 0.1998 | 0.1780 | 0.1913 |
2023-03-11 00:00:00 | ICX | USDT | binance | 1d | 0.1914 | 0.1958 | 0.1760 | 0.1855 |
2023-03-12 00:00:00 | ICX | USDT | binance | 1d | 0.1853 | 0.1994 | 0.1755 | 0.1991 |
2023-03-13 00:00:00 | ICX | USDT | binance | 1d | 0.1994 | 0.2129 | 0.1920 | 0.2107 |
2023-03-14 00:00:00 | ICX | USDT | binance | 1d | 0.2108 | 0.2390 | 0.2060 | 0.2185 |
2023-03-15 00:00:00 | ICX | USDT | binance | 1d | 0.2184 | 0.2306 | 0.1980 | 0.2016 |
2023-03-16 00:00:00 | ICX | USDT | binance | 1d | 0.2017 | 0.2090 | 0.1985 | 0.2063 |
2023-03-17 00:00:00 | ICX | USDT | binance | 1d | 0.2061 | 0.2210 | 0.2037 | 0.2208 |
2023-03-18 00:00:00 | ICX | USDT | binance | 1d | 0.2206 | 0.2252 | 0.2123 | 0.2139 |
2023-03-19 00:00:00 | ICX | USDT | binance | 1d | 0.2141 | 0.2400 | 0.2141 | 0.2331 |
2023-03-20 00:00:00 | ICX | USDT | binance | 1d | 0.2333 | 0.2334 | 0.2150 | 0.2175 |
2023-03-21 00:00:00 | ICX | USDT | binance | 1d | 0.2177 | 0.2220 | 0.2050 | 0.2193 |
2023-03-22 00:00:00 | ICX | USDT | binance | 1d | 0.2192 | 0.2198 | 0.2006 | 0.2065 |
2023-03-23 00:00:00 | ICX | USDT | binance | 1d | 0.2063 | 0.2183 | 0.2041 | 0.2176 |
2023-03-24 00:00:00 | ICX | USDT | binance | 1d | 0.2173 | 0.2244 | 0.2115 | 0.2178 |
2023-03-25 00:00:00 | ICX | USDT | binance | 1d | 0.2176 | 0.2191 | 0.2088 | 0.2121 |
2023-03-26 00:00:00 | ICX | USDT | binance | 1d | 0.2121 | 0.2169 | 0.2096 | 0.2137 |
2023-03-27 00:00:00 | ICX | USDT | binance | 1d | 0.2136 | 0.2164 | 0.1959 | 0.2011 |
2023-03-28 00:00:00 | ICX | USDT | binance | 1d | 0.2011 | 0.2111 | 0.1971 | 0.2072 |
2023-03-29 00:00:00 | ICX | USDT | binance | 1d | 0.2071 | 0.2242 | 0.2065 | 0.2236 |
2023-03-30 00:00:00 | ICX | USDT | binance | 1d | 0.2237 | 0.2240 | 0.2121 | 0.2159 |
2023-03-31 00:00:00 | ICX | USDT | binance | 1d | 0.2159 | 0.2356 | 0.2106 | 0.2234 |