- Latest FLOW price
- 1.0010 USDT
binance FLOWUSDT 4h Chart Data
Buy Signal and Sell Signal for FLOW USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-23 09:00:00 | FLOW | USDT | binance | 4h | 1.0110 | 1.0140 | 1.0010 | 1.0010 |
| 2023-03-23 13:00:00 | FLOW | USDT | binance | 4h | 1.0010 | 1.0450 | 0.9910 | 1.0310 |
| 2023-03-23 17:00:00 | FLOW | USDT | binance | 4h | 1.0320 | 1.0360 | 1.0010 | 1.0190 |
| 2023-03-23 21:00:00 | FLOW | USDT | binance | 4h | 1.0190 | 1.0250 | 1.0100 | 1.0110 |
| 2023-03-24 01:00:00 | FLOW | USDT | binance | 4h | 1.0110 | 1.0180 | 1.0000 | 1.0010 |
| 2023-03-24 05:00:00 | FLOW | USDT | binance | 4h | 1.0010 | 1.0150 | 0.9920 | 0.9950 |
| 2023-03-24 09:00:00 | FLOW | USDT | binance | 4h | 0.9950 | 1.0010 | 0.9860 | 0.9950 |
| 2023-03-24 14:00:00 | FLOW | USDT | binance | 4h | 0.9940 | 0.9990 | 0.9800 | 0.9870 |
| 2023-03-24 17:00:00 | FLOW | USDT | binance | 4h | 0.9860 | 0.9880 | 0.9630 | 0.9800 |
| 2023-03-24 21:00:00 | FLOW | USDT | binance | 4h | 0.9800 | 0.9840 | 0.9690 | 0.9840 |
| 2023-03-25 01:00:00 | FLOW | USDT | binance | 4h | 0.9850 | 0.9890 | 0.9720 | 0.9810 |
| 2023-03-25 05:00:00 | FLOW | USDT | binance | 4h | 0.9800 | 0.9810 | 0.9610 | 0.9630 |
| 2023-03-25 09:00:00 | FLOW | USDT | binance | 4h | 0.9630 | 0.9720 | 0.9560 | 0.9680 |
| 2023-03-25 13:00:00 | FLOW | USDT | binance | 4h | 0.9690 | 0.9810 | 0.9640 | 0.9700 |
| 2023-03-25 17:00:00 | FLOW | USDT | binance | 4h | 0.9700 | 0.9720 | 0.9400 | 0.9500 |
| 2023-03-25 21:00:00 | FLOW | USDT | binance | 4h | 0.9510 | 0.9580 | 0.9470 | 0.9550 |
| 2023-03-26 01:00:00 | FLOW | USDT | binance | 4h | 0.9550 | 0.9620 | 0.9540 | 0.9600 |
| 2023-03-26 05:00:00 | FLOW | USDT | binance | 4h | 0.9610 | 0.9730 | 0.9560 | 0.9700 |
| 2023-03-26 09:00:00 | FLOW | USDT | binance | 4h | 0.9710 | 0.9780 | 0.9680 | 0.9770 |
| 2023-03-26 13:00:00 | FLOW | USDT | binance | 4h | 0.9770 | 0.9850 | 0.9630 | 0.9630 |
| 2023-03-26 17:00:00 | FLOW | USDT | binance | 4h | 0.9620 | 0.9730 | 0.9600 | 0.9680 |
| 2023-03-26 21:00:00 | FLOW | USDT | binance | 4h | 0.9670 | 0.9800 | 0.9650 | 0.9740 |
| 2023-03-27 01:00:00 | FLOW | USDT | binance | 4h | 0.9740 | 0.9760 | 0.9580 | 0.9640 |
| 2023-03-27 05:00:00 | FLOW | USDT | binance | 4h | 0.9630 | 0.9630 | 0.9440 | 0.9490 |
| 2023-03-27 09:00:00 | FLOW | USDT | binance | 4h | 0.9490 | 0.9520 | 0.9390 | 0.9440 |
| 2023-03-27 13:00:00 | FLOW | USDT | binance | 4h | 0.9430 | 0.9460 | 0.8960 | 0.9140 |
| 2023-03-27 17:00:00 | FLOW | USDT | binance | 4h | 0.9140 | 0.9220 | 0.9030 | 0.9090 |
| 2023-03-27 21:00:00 | FLOW | USDT | binance | 4h | 0.9090 | 0.9230 | 0.9050 | 0.9060 |
| 2023-03-28 01:00:00 | FLOW | USDT | binance | 4h | 0.9060 | 0.9210 | 0.9030 | 0.9170 |
| 2023-03-28 05:00:00 | FLOW | USDT | binance | 4h | 0.9170 | 0.9240 | 0.9110 | 0.9170 |