- Latest FLOW price
- 0.9150 USDT
binance FLOWUSDT 1h Chart Data
Buy Signal and Sell Signal for FLOW USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 13:00:00 | FLOW | USDT | binance | 1h | 0.9140 | 0.9190 | 0.9090 | 0.9150 |
| 2023-03-28 14:00:00 | FLOW | USDT | binance | 1h | 0.9160 | 0.9220 | 0.9130 | 0.9200 |
| 2023-03-28 15:00:00 | FLOW | USDT | binance | 1h | 0.9200 | 0.9260 | 0.9180 | 0.9230 |
| 2023-03-28 16:00:00 | FLOW | USDT | binance | 1h | 0.9230 | 0.9240 | 0.9140 | 0.9140 |
| 2023-03-28 17:00:00 | FLOW | USDT | binance | 1h | 0.9140 | 0.9180 | 0.9110 | 0.9140 |
| 2023-03-28 18:00:00 | FLOW | USDT | binance | 1h | 0.9140 | 0.9300 | 0.9100 | 0.9290 |
| 2023-03-28 19:00:00 | FLOW | USDT | binance | 1h | 0.9290 | 0.9430 | 0.9280 | 0.9390 |
| 2023-03-28 20:00:00 | FLOW | USDT | binance | 1h | 0.9400 | 0.9420 | 0.9340 | 0.9350 |
| 2023-03-28 21:00:00 | FLOW | USDT | binance | 1h | 0.9350 | 0.9380 | 0.9290 | 0.9310 |
| 2023-03-28 22:00:00 | FLOW | USDT | binance | 1h | 0.9320 | 0.9360 | 0.9310 | 0.9360 |
| 2023-03-28 23:00:00 | FLOW | USDT | binance | 1h | 0.9360 | 0.9400 | 0.9350 | 0.9370 |
| 2023-03-29 00:00:00 | FLOW | USDT | binance | 1h | 0.9380 | 0.9410 | 0.9340 | 0.9370 |
| 2023-03-29 01:00:00 | FLOW | USDT | binance | 1h | 0.9370 | 0.9480 | 0.9370 | 0.9420 |
| 2023-03-29 02:00:00 | FLOW | USDT | binance | 1h | 0.9420 | 0.9500 | 0.9410 | 0.9490 |
| 2023-03-29 03:00:00 | FLOW | USDT | binance | 1h | 0.9490 | 0.9500 | 0.9440 | 0.9460 |
| 2023-03-29 04:00:00 | FLOW | USDT | binance | 1h | 0.9470 | 0.9570 | 0.9460 | 0.9570 |
| 2023-03-29 05:00:00 | FLOW | USDT | binance | 1h | 0.9580 | 0.9610 | 0.9550 | 0.9580 |
| 2023-03-29 06:00:00 | FLOW | USDT | binance | 1h | 0.9580 | 0.9760 | 0.9540 | 0.9700 |
| 2023-03-29 07:00:00 | FLOW | USDT | binance | 1h | 0.9700 | 0.9730 | 0.9650 | 0.9650 |
| 2023-03-29 08:00:00 | FLOW | USDT | binance | 1h | 0.9650 | 0.9840 | 0.9630 | 0.9840 |
| 2023-03-29 09:00:00 | FLOW | USDT | binance | 1h | 0.9830 | 0.9840 | 0.9730 | 0.9760 |
| 2023-03-29 10:00:00 | FLOW | USDT | binance | 1h | 0.9760 | 0.9810 | 0.9740 | 0.9780 |
| 2023-03-29 11:00:00 | FLOW | USDT | binance | 1h | 0.9780 | 0.9830 | 0.9730 | 0.9820 |
| 2023-03-29 12:00:00 | FLOW | USDT | binance | 1h | 0.9820 | 1.0050 | 0.9760 | 0.9960 |
| 2023-03-29 13:00:00 | FLOW | USDT | binance | 1h | 0.9960 | 0.9980 | 0.9860 | 0.9920 |
| 2023-03-29 14:00:00 | FLOW | USDT | binance | 1h | 0.9940 | 1.0150 | 0.9740 | 0.9770 |
| 2023-03-29 15:00:00 | FLOW | USDT | binance | 1h | 0.9770 | 0.9840 | 0.9720 | 0.9810 |
| 2023-03-29 16:00:00 | FLOW | USDT | binance | 1h | 0.9810 | 0.9820 | 0.9730 | 0.9730 |
| 2023-03-29 17:00:00 | FLOW | USDT | binance | 1h | 0.9730 | 0.9910 | 0.9730 | 0.9890 |
| 2023-03-29 18:00:00 | FLOW | USDT | binance | 1h | 0.9900 | 0.9900 | 0.9840 | 0.9840 |