- Latest FLOW price
- 0.4470 USDT
binance FLOWUSDT 1h Chart Data
Buy Signal and Sell Signal for FLOW USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-23 17:00:00 | FLOW | USDT | binance | 1h | 0.4470 | 0.4470 | 0.4450 | 0.4470 |
2023-09-23 18:00:00 | FLOW | USDT | binance | 1h | 0.4470 | 0.4490 | 0.4460 | 0.4470 |
2023-09-23 19:00:00 | FLOW | USDT | binance | 1h | 0.4470 | 0.4480 | 0.4460 | 0.4470 |
2023-09-23 20:00:00 | FLOW | USDT | binance | 1h | 0.4470 | 0.4480 | 0.4460 | 0.4470 |
2023-09-23 21:00:00 | FLOW | USDT | binance | 1h | 0.4470 | 0.4500 | 0.4460 | 0.4500 |
2023-09-23 22:00:00 | FLOW | USDT | binance | 1h | 0.4490 | 0.4500 | 0.4480 | 0.4490 |
2023-09-23 23:00:00 | FLOW | USDT | binance | 1h | 0.4490 | 0.4510 | 0.4480 | 0.4500 |
2023-09-24 00:00:00 | FLOW | USDT | binance | 1h | 0.4500 | 0.4500 | 0.4440 | 0.4460 |
2023-09-24 01:00:00 | FLOW | USDT | binance | 1h | 0.4460 | 0.4460 | 0.4430 | 0.4460 |
2023-09-24 02:00:00 | FLOW | USDT | binance | 1h | 0.4460 | 0.4470 | 0.4450 | 0.4460 |
2023-09-24 03:00:00 | FLOW | USDT | binance | 1h | 0.4450 | 0.4470 | 0.4450 | 0.4470 |
2023-09-24 04:00:00 | FLOW | USDT | binance | 1h | 0.4470 | 0.4470 | 0.4450 | 0.4460 |
2023-09-24 05:00:00 | FLOW | USDT | binance | 1h | 0.4460 | 0.4480 | 0.4450 | 0.4460 |
2023-09-24 06:00:00 | FLOW | USDT | binance | 1h | 0.4450 | 0.4460 | 0.4420 | 0.4420 |
2023-09-24 07:00:00 | FLOW | USDT | binance | 1h | 0.4420 | 0.4430 | 0.4420 | 0.4430 |
2023-09-24 08:00:00 | FLOW | USDT | binance | 1h | 0.4430 | 0.4450 | 0.4430 | 0.4440 |
2023-09-24 09:00:00 | FLOW | USDT | binance | 1h | 0.4450 | 0.4460 | 0.4440 | 0.4460 |
2023-09-24 10:00:00 | FLOW | USDT | binance | 1h | 0.4460 | 0.4460 | 0.4440 | 0.4450 |
2023-09-24 11:00:00 | FLOW | USDT | binance | 1h | 0.4450 | 0.4470 | 0.4450 | 0.4470 |
2023-09-24 12:00:00 | FLOW | USDT | binance | 1h | 0.4470 | 0.4540 | 0.4460 | 0.4490 |
2023-09-24 13:00:00 | FLOW | USDT | binance | 1h | 0.4490 | 0.4500 | 0.4470 | 0.4470 |
2023-09-24 14:00:00 | FLOW | USDT | binance | 1h | 0.4470 | 0.4490 | 0.4460 | 0.4460 |
2023-09-24 15:00:00 | FLOW | USDT | binance | 1h | 0.4470 | 0.4480 | 0.4440 | 0.4460 |
2023-09-24 16:00:00 | FLOW | USDT | binance | 1h | 0.4470 | 0.4480 | 0.4450 | 0.4460 |
2023-09-24 17:00:00 | FLOW | USDT | binance | 1h | 0.4460 | 0.4500 | 0.4460 | 0.4490 |
2023-09-24 18:00:00 | FLOW | USDT | binance | 1h | 0.4500 | 0.4500 | 0.4450 | 0.4480 |
2023-09-24 19:00:00 | FLOW | USDT | binance | 1h | 0.4480 | 0.4480 | 0.4450 | 0.4470 |
2023-09-24 20:00:00 | FLOW | USDT | binance | 1h | 0.4460 | 0.4480 | 0.4450 | 0.4480 |
2023-09-24 21:00:00 | FLOW | USDT | binance | 1h | 0.4490 | 0.4500 | 0.4470 | 0.4490 |
2023-09-24 22:00:00 | FLOW | USDT | binance | 1h | 0.4500 | 0.4500 | 0.4470 | 0.4480 |