- Latest FLOW price
- 1.1440 USDT
binance FLOWUSDT 1d Chart Data
Buy Signal and Sell Signal for FLOW USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-02 00:00:00 | FLOW | USDT | binance | 1d | 1.1950 | 1.2100 | 1.1150 | 1.1440 |
| 2023-03-03 00:00:00 | FLOW | USDT | binance | 1d | 1.1440 | 1.1460 | 1.0260 | 1.0800 |
| 2023-03-04 00:00:00 | FLOW | USDT | binance | 1d | 1.0800 | 1.0910 | 1.0230 | 1.0540 |
| 2023-03-05 00:00:00 | FLOW | USDT | binance | 1d | 1.0540 | 1.0770 | 1.0400 | 1.0460 |
| 2023-03-06 00:00:00 | FLOW | USDT | binance | 1d | 1.0460 | 1.0730 | 1.0120 | 1.0520 |
| 2023-03-07 00:00:00 | FLOW | USDT | binance | 1d | 1.0530 | 1.0650 | 0.9910 | 1.0130 |
| 2023-03-08 00:00:00 | FLOW | USDT | binance | 1d | 1.0130 | 1.0180 | 0.9390 | 0.9480 |
| 2023-03-09 00:00:00 | FLOW | USDT | binance | 1d | 0.9490 | 0.9790 | 0.8690 | 0.8920 |
| 2023-03-10 00:00:00 | FLOW | USDT | binance | 1d | 0.8910 | 0.8950 | 0.8140 | 0.8790 |
| 2023-03-11 00:00:00 | FLOW | USDT | binance | 1d | 0.8790 | 0.9030 | 0.8270 | 0.8670 |
| 2023-03-12 00:00:00 | FLOW | USDT | binance | 1d | 0.8670 | 0.9350 | 0.8430 | 0.9300 |
| 2023-03-13 00:00:00 | FLOW | USDT | binance | 1d | 0.9320 | 1.0020 | 0.9100 | 0.9870 |
| 2023-03-14 00:00:00 | FLOW | USDT | binance | 1d | 0.9870 | 1.2580 | 0.9500 | 1.0400 |
| 2023-03-15 00:00:00 | FLOW | USDT | binance | 1d | 1.0390 | 1.0620 | 0.9440 | 0.9660 |
| 2023-03-16 00:00:00 | FLOW | USDT | binance | 1d | 0.9670 | 1.0090 | 0.9560 | 0.9960 |
| 2023-03-17 00:00:00 | FLOW | USDT | binance | 1d | 0.9950 | 1.0750 | 0.9810 | 1.0750 |
| 2023-03-18 00:00:00 | FLOW | USDT | binance | 1d | 1.0750 | 1.1010 | 1.0240 | 1.0400 |
| 2023-03-19 00:00:00 | FLOW | USDT | binance | 1d | 1.0400 | 1.1090 | 1.0330 | 1.0760 |
| 2023-03-20 00:00:00 | FLOW | USDT | binance | 1d | 1.0760 | 1.0930 | 1.0040 | 1.0360 |
| 2023-03-21 00:00:00 | FLOW | USDT | binance | 1d | 1.0360 | 1.1480 | 0.9990 | 1.0650 |
| 2023-03-22 00:00:00 | FLOW | USDT | binance | 1d | 1.0650 | 1.0660 | 0.9530 | 0.9880 |
| 2023-03-23 00:00:00 | FLOW | USDT | binance | 1d | 0.9890 | 1.0450 | 0.9680 | 1.0240 |
| 2023-03-24 00:00:00 | FLOW | USDT | binance | 1d | 1.0240 | 1.0250 | 0.9630 | 0.9770 |
| 2023-03-25 00:00:00 | FLOW | USDT | binance | 1d | 0.9780 | 0.9890 | 0.9400 | 0.9570 |
| 2023-03-26 00:00:00 | FLOW | USDT | binance | 1d | 0.9570 | 0.9850 | 0.9480 | 0.9780 |
| 2023-03-27 00:00:00 | FLOW | USDT | binance | 1d | 0.9780 | 0.9790 | 0.8960 | 0.9200 |
| 2023-03-28 00:00:00 | FLOW | USDT | binance | 1d | 0.9200 | 0.9430 | 0.8980 | 0.9370 |
| 2023-03-29 00:00:00 | FLOW | USDT | binance | 1d | 0.9380 | 1.0150 | 0.9340 | 0.9880 |
| 2023-03-30 00:00:00 | FLOW | USDT | binance | 1d | 0.9880 | 1.0130 | 0.9490 | 0.9680 |
| 2023-03-31 00:00:00 | FLOW | USDT | binance | 1d | 0.9680 | 0.9920 | 0.9460 | 0.9780 |