- Latest FIL price
- 5.7360 USDT
binance FILUSDT 4h Chart Data
Buy Signal and Sell Signal for FIL USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-23 09:00:00 | FIL | USDT | binance | 4h | 5.7310 | 5.8090 | 5.7140 | 5.7360 |
| 2023-03-23 13:00:00 | FIL | USDT | binance | 4h | 5.7400 | 5.9550 | 5.6440 | 5.9090 |
| 2023-03-23 17:00:00 | FIL | USDT | binance | 4h | 5.9100 | 5.9720 | 5.7630 | 5.8770 |
| 2023-03-23 21:00:00 | FIL | USDT | binance | 4h | 5.8720 | 5.9680 | 5.8130 | 5.9010 |
| 2023-03-24 01:00:00 | FIL | USDT | binance | 4h | 5.9010 | 6.0600 | 5.8700 | 5.8880 |
| 2023-03-24 05:00:00 | FIL | USDT | binance | 4h | 5.8860 | 6.0460 | 5.8530 | 5.8730 |
| 2023-03-24 09:00:00 | FIL | USDT | binance | 4h | 5.8710 | 5.9000 | 5.6610 | 5.7200 |
| 2023-03-24 14:00:00 | FIL | USDT | binance | 4h | 5.7210 | 5.7450 | 5.5810 | 5.5990 |
| 2023-03-24 17:00:00 | FIL | USDT | binance | 4h | 5.5980 | 5.6200 | 5.4430 | 5.5230 |
| 2023-03-24 21:00:00 | FIL | USDT | binance | 4h | 5.5210 | 5.6280 | 5.4450 | 5.6180 |
| 2023-03-25 01:00:00 | FIL | USDT | binance | 4h | 5.6190 | 5.6200 | 5.5340 | 5.5520 |
| 2023-03-25 05:00:00 | FIL | USDT | binance | 4h | 5.5530 | 5.5750 | 5.4720 | 5.4930 |
| 2023-03-25 09:00:00 | FIL | USDT | binance | 4h | 5.4960 | 5.5590 | 5.4160 | 5.5080 |
| 2023-03-25 13:00:00 | FIL | USDT | binance | 4h | 5.5070 | 5.5740 | 5.4460 | 5.5300 |
| 2023-03-25 17:00:00 | FIL | USDT | binance | 4h | 5.5270 | 5.5560 | 5.2550 | 5.3640 |
| 2023-03-25 21:00:00 | FIL | USDT | binance | 4h | 5.3620 | 5.4740 | 5.3190 | 5.4520 |
| 2023-03-26 01:00:00 | FIL | USDT | binance | 4h | 5.4540 | 5.5140 | 5.4400 | 5.4910 |
| 2023-03-26 05:00:00 | FIL | USDT | binance | 4h | 5.4900 | 5.5720 | 5.4630 | 5.5390 |
| 2023-03-26 09:00:00 | FIL | USDT | binance | 4h | 5.5380 | 5.5880 | 5.4990 | 5.5600 |
| 2023-03-26 13:00:00 | FIL | USDT | binance | 4h | 5.5610 | 5.6780 | 5.5050 | 5.5080 |
| 2023-03-26 17:00:00 | FIL | USDT | binance | 4h | 5.5160 | 5.6580 | 5.5080 | 5.5990 |
| 2023-03-26 21:00:00 | FIL | USDT | binance | 4h | 5.5980 | 5.7450 | 5.5930 | 5.6650 |
| 2023-03-27 01:00:00 | FIL | USDT | binance | 4h | 5.6680 | 5.6830 | 5.5730 | 5.5940 |
| 2023-03-27 05:00:00 | FIL | USDT | binance | 4h | 5.5940 | 5.5980 | 5.4860 | 5.5370 |
| 2023-03-27 09:00:00 | FIL | USDT | binance | 4h | 5.5400 | 5.5930 | 5.5100 | 5.5280 |
| 2023-03-27 13:00:00 | FIL | USDT | binance | 4h | 5.5270 | 5.5610 | 5.1990 | 5.3070 |
| 2023-03-27 17:00:00 | FIL | USDT | binance | 4h | 5.3100 | 5.3390 | 5.2500 | 5.2820 |
| 2023-03-27 21:00:00 | FIL | USDT | binance | 4h | 5.2810 | 5.3820 | 5.1990 | 5.3030 |
| 2023-03-28 01:00:00 | FIL | USDT | binance | 4h | 5.3120 | 5.3780 | 5.2650 | 5.3290 |
| 2023-03-28 05:00:00 | FIL | USDT | binance | 4h | 5.3300 | 5.4350 | 5.3200 | 5.3930 |