- Latest FIL price
- 3.2070 USDT
binance FILUSDT 4h Chart Data
Buy Signal and Sell Signal for FIL USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-25 05:00:00 | FIL | USDT | binance | 4h | 3.2140 | 3.2230 | 3.1880 | 3.2070 |
| 2023-09-25 09:00:00 | FIL | USDT | binance | 4h | 3.2090 | 3.2130 | 3.1810 | 3.1980 |
| 2023-09-25 13:00:00 | FIL | USDT | binance | 4h | 3.1990 | 3.2460 | 3.1960 | 3.2290 |
| 2023-09-25 17:00:00 | FIL | USDT | binance | 4h | 3.2290 | 3.2380 | 3.1870 | 3.2050 |
| 2023-09-25 21:00:00 | FIL | USDT | binance | 4h | 3.2050 | 3.2160 | 3.2000 | 3.2050 |
| 2023-09-26 01:00:00 | FIL | USDT | binance | 4h | 3.2060 | 3.2280 | 3.2030 | 3.2140 |
| 2023-09-26 05:00:00 | FIL | USDT | binance | 4h | 3.2130 | 3.2170 | 3.2050 | 3.2070 |
| 2023-09-26 09:00:00 | FIL | USDT | binance | 4h | 3.2070 | 3.2120 | 3.1890 | 3.1920 |
| 2023-09-26 13:00:00 | FIL | USDT | binance | 4h | 3.1920 | 3.2080 | 3.1770 | 3.2030 |
| 2023-09-26 17:00:00 | FIL | USDT | binance | 4h | 3.2030 | 3.2060 | 3.1710 | 3.1760 |
| 2023-09-26 21:00:00 | FIL | USDT | binance | 4h | 3.1770 | 3.1870 | 3.1030 | 3.1840 |
| 2023-09-27 01:00:00 | FIL | USDT | binance | 4h | 3.1850 | 3.2100 | 3.1770 | 3.1930 |
| 2023-09-27 05:00:00 | FIL | USDT | binance | 4h | 3.1920 | 3.2050 | 3.1850 | 3.1950 |
| 2023-09-27 09:00:00 | FIL | USDT | binance | 4h | 3.1950 | 3.2830 | 3.1950 | 3.2480 |
| 2023-09-27 13:00:00 | FIL | USDT | binance | 4h | 3.2500 | 3.2650 | 3.1920 | 3.1940 |
| 2023-09-27 17:00:00 | FIL | USDT | binance | 4h | 3.1930 | 3.2090 | 3.1720 | 3.1920 |
| 2023-09-27 21:00:00 | FIL | USDT | binance | 4h | 3.1940 | 3.2290 | 3.1850 | 3.2270 |
| 2023-09-28 01:00:00 | FIL | USDT | binance | 4h | 3.2270 | 3.2500 | 3.2080 | 3.2290 |
| 2023-09-28 05:00:00 | FIL | USDT | binance | 4h | 3.2280 | 3.2570 | 3.2240 | 3.2440 |
| 2023-09-28 09:00:00 | FIL | USDT | binance | 4h | 3.2420 | 3.2750 | 3.2380 | 3.2590 |
| 2023-09-28 13:00:00 | FIL | USDT | binance | 4h | 3.2590 | 3.3110 | 3.2490 | 3.2860 |
| 2023-09-28 17:00:00 | FIL | USDT | binance | 4h | 3.2860 | 3.3030 | 3.2650 | 3.2990 |
| 2023-09-28 21:00:00 | FIL | USDT | binance | 4h | 3.2980 | 3.3330 | 3.2770 | 3.3240 |
| 2023-09-29 01:00:00 | FIL | USDT | binance | 4h | 3.3260 | 3.3330 | 3.2930 | 3.3130 |
| 2023-09-29 05:00:00 | FIL | USDT | binance | 4h | 3.3140 | 3.3320 | 3.2910 | 3.3180 |
| 2023-09-29 09:00:00 | FIL | USDT | binance | 4h | 3.3180 | 3.3390 | 3.3080 | 3.3300 |
| 2023-09-29 13:00:00 | FIL | USDT | binance | 4h | 3.3300 | 3.3500 | 3.2770 | 3.3360 |
| 2023-09-29 17:00:00 | FIL | USDT | binance | 4h | 3.3360 | 3.3710 | 3.3300 | 3.3560 |
| 2023-09-29 21:00:00 | FIL | USDT | binance | 4h | 3.3570 | 3.3610 | 3.3270 | 3.3450 |
| 2023-09-30 01:00:00 | FIL | USDT | binance | 4h | 3.3440 | 3.3440 | 3.3200 | 3.3240 |