- Latest FIL price
- 5.7260 USDT
binance FILUSDT 1h Chart Data
Buy Signal and Sell Signal for FIL USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 04:00:00 | FIL | USDT | binance | 1h | 5.6840 | 5.7500 | 5.6640 | 5.7260 |
| 2023-03-30 05:00:00 | FIL | USDT | binance | 1h | 5.7210 | 5.7280 | 5.6750 | 5.7000 |
| 2023-03-30 06:00:00 | FIL | USDT | binance | 1h | 5.6960 | 5.7130 | 5.6310 | 5.6530 |
| 2023-03-30 07:00:00 | FIL | USDT | binance | 1h | 5.6510 | 5.7040 | 5.6350 | 5.6760 |
| 2023-03-30 08:00:00 | FIL | USDT | binance | 1h | 5.6760 | 5.6820 | 5.6210 | 5.6340 |
| 2023-03-30 09:00:00 | FIL | USDT | binance | 1h | 5.6330 | 5.6460 | 5.5810 | 5.6350 |
| 2023-03-30 10:00:00 | FIL | USDT | binance | 1h | 5.6330 | 5.6590 | 5.6250 | 5.6490 |
| 2023-03-30 11:00:00 | FIL | USDT | binance | 1h | 5.6510 | 5.6620 | 5.6230 | 5.6490 |
| 2023-03-30 12:00:00 | FIL | USDT | binance | 1h | 5.6490 | 5.6620 | 5.6100 | 5.6560 |
| 2023-03-30 13:00:00 | FIL | USDT | binance | 1h | 5.6620 | 5.6630 | 5.5980 | 5.6160 |
| 2023-03-30 14:00:00 | FIL | USDT | binance | 1h | 5.6160 | 5.6220 | 5.5720 | 5.5940 |
| 2023-03-30 15:00:00 | FIL | USDT | binance | 1h | 5.5960 | 5.6260 | 5.5530 | 5.5750 |
| 2023-03-30 16:00:00 | FIL | USDT | binance | 1h | 5.5730 | 5.5730 | 5.4580 | 5.4980 |
| 2023-03-30 17:00:00 | FIL | USDT | binance | 1h | 5.4990 | 5.5200 | 5.4290 | 5.4560 |
| 2023-03-30 18:00:00 | FIL | USDT | binance | 1h | 5.4530 | 5.5080 | 5.4420 | 5.5000 |
| 2023-03-30 19:00:00 | FIL | USDT | binance | 1h | 5.5000 | 5.5240 | 5.4920 | 5.5200 |
| 2023-03-30 20:00:00 | FIL | USDT | binance | 1h | 5.5230 | 5.5800 | 5.5060 | 5.5740 |
| 2023-03-30 21:00:00 | FIL | USDT | binance | 1h | 5.5720 | 5.5800 | 5.5300 | 5.5480 |
| 2023-03-30 22:00:00 | FIL | USDT | binance | 1h | 5.5450 | 5.5610 | 5.5050 | 5.5180 |
| 2023-03-30 23:00:00 | FIL | USDT | binance | 1h | 5.5130 | 5.5670 | 5.5050 | 5.5630 |
| 2023-03-31 00:00:00 | FIL | USDT | binance | 1h | 5.5630 | 5.5950 | 5.5280 | 5.5850 |
| 2023-03-31 01:00:00 | FIL | USDT | binance | 1h | 5.5860 | 5.6420 | 5.5800 | 5.5960 |
| 2023-03-31 02:00:00 | FIL | USDT | binance | 1h | 5.5960 | 5.6000 | 5.5700 | 5.5760 |
| 2023-03-31 03:00:00 | FIL | USDT | binance | 1h | 5.5760 | 5.5910 | 5.5650 | 5.5890 |
| 2023-03-31 04:00:00 | FIL | USDT | binance | 1h | 5.5870 | 5.6290 | 5.5810 | 5.5990 |
| 2023-03-31 05:00:00 | FIL | USDT | binance | 1h | 5.6000 | 5.6050 | 5.5200 | 5.5370 |
| 2023-03-31 06:00:00 | FIL | USDT | binance | 1h | 5.5380 | 5.5570 | 5.5290 | 5.5350 |
| 2023-03-31 07:00:00 | FIL | USDT | binance | 1h | 5.5360 | 5.5430 | 5.4390 | 5.4990 |
| 2023-03-31 08:00:00 | FIL | USDT | binance | 1h | 5.5000 | 5.5310 | 5.4840 | 5.4900 |
| 2023-03-31 09:00:00 | FIL | USDT | binance | 1h | 5.4920 | 5.5050 | 5.4880 | 5.4950 |