- Latest FIL price
- 3.3950 USDT
binance FILUSDT 1d Chart Data
Buy Signal and Sell Signal for FIL USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-28 00:00:00 | FIL | USDT | binance | 1d | 3.3170 | 3.3960 | 3.2740 | 3.3950 |
| 2023-08-29 00:00:00 | FIL | USDT | binance | 1d | 3.3950 | 3.5780 | 3.2940 | 3.4990 |
| 2023-08-30 00:00:00 | FIL | USDT | binance | 1d | 3.4990 | 3.5030 | 3.3640 | 3.4160 |
| 2023-08-31 00:00:00 | FIL | USDT | binance | 1d | 3.4160 | 3.4430 | 3.1000 | 3.2140 |
| 2023-09-01 00:00:00 | FIL | USDT | binance | 1d | 3.2160 | 3.2350 | 3.1070 | 3.1730 |
| 2023-09-02 00:00:00 | FIL | USDT | binance | 1d | 3.1730 | 3.2400 | 3.1330 | 3.1900 |
| 2023-09-03 00:00:00 | FIL | USDT | binance | 1d | 3.1890 | 3.1960 | 3.1070 | 3.1660 |
| 2023-09-04 00:00:00 | FIL | USDT | binance | 1d | 3.1670 | 3.3200 | 3.1180 | 3.1780 |
| 2023-09-05 00:00:00 | FIL | USDT | binance | 1d | 3.1770 | 3.2640 | 3.1430 | 3.2360 |
| 2023-09-06 00:00:00 | FIL | USDT | binance | 1d | 3.2390 | 3.3100 | 3.1740 | 3.2470 |
| 2023-09-07 00:00:00 | FIL | USDT | binance | 1d | 3.2450 | 3.2840 | 3.2030 | 3.2650 |
| 2023-09-08 00:00:00 | FIL | USDT | binance | 1d | 3.2660 | 3.2870 | 3.1740 | 3.2270 |
| 2023-09-09 00:00:00 | FIL | USDT | binance | 1d | 3.2270 | 3.2710 | 3.2130 | 3.2400 |
| 2023-09-10 00:00:00 | FIL | USDT | binance | 1d | 3.2410 | 3.2450 | 3.0000 | 3.1130 |
| 2023-09-11 00:00:00 | FIL | USDT | binance | 1d | 3.1130 | 3.1270 | 2.9500 | 3.0260 |
| 2023-09-12 00:00:00 | FIL | USDT | binance | 1d | 3.0260 | 3.1990 | 3.0180 | 3.0890 |
| 2023-09-13 00:00:00 | FIL | USDT | binance | 1d | 3.0870 | 3.2280 | 3.0770 | 3.1750 |
| 2023-09-14 00:00:00 | FIL | USDT | binance | 1d | 3.1740 | 3.2510 | 3.1520 | 3.2330 |
| 2023-09-15 00:00:00 | FIL | USDT | binance | 1d | 3.2330 | 3.3880 | 3.2160 | 3.3660 |
| 2023-09-16 00:00:00 | FIL | USDT | binance | 1d | 3.3670 | 3.4600 | 3.3040 | 3.3230 |
| 2023-09-17 00:00:00 | FIL | USDT | binance | 1d | 3.3220 | 3.4150 | 3.2360 | 3.3320 |
| 2023-09-18 00:00:00 | FIL | USDT | binance | 1d | 3.3290 | 3.4330 | 3.2880 | 3.3310 |
| 2023-09-19 00:00:00 | FIL | USDT | binance | 1d | 3.3300 | 3.4110 | 3.3070 | 3.3690 |
| 2023-09-20 00:00:00 | FIL | USDT | binance | 1d | 3.3680 | 3.4180 | 3.3070 | 3.3650 |
| 2023-09-21 00:00:00 | FIL | USDT | binance | 1d | 3.3650 | 3.3890 | 3.1870 | 3.2140 |
| 2023-09-22 00:00:00 | FIL | USDT | binance | 1d | 3.2140 | 3.2430 | 3.1860 | 3.2240 |
| 2023-09-23 00:00:00 | FIL | USDT | binance | 1d | 3.2240 | 3.2490 | 3.1930 | 3.2410 |
| 2023-09-24 00:00:00 | FIL | USDT | binance | 1d | 3.2420 | 3.2680 | 3.1740 | 3.2110 |
| 2023-09-25 00:00:00 | FIL | USDT | binance | 1d | 3.2100 | 3.2460 | 3.1650 | 3.2110 |
| 2023-09-26 00:00:00 | FIL | USDT | binance | 1d | 3.2120 | 3.2280 | 3.1770 | 3.1850 |