- Latest FIL price
- 6.9050 USDT
binance FILUSDT 1d Chart Data
Buy Signal and Sell Signal for FIL USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-02 00:00:00 | FIL | USDT | binance | 1d | 7.2510 | 7.3650 | 6.6420 | 6.9050 |
| 2023-03-03 00:00:00 | FIL | USDT | binance | 1d | 6.9050 | 6.9750 | 5.9250 | 6.2600 |
| 2023-03-04 00:00:00 | FIL | USDT | binance | 1d | 6.2600 | 6.3250 | 5.6840 | 5.9160 |
| 2023-03-05 00:00:00 | FIL | USDT | binance | 1d | 5.9160 | 6.2810 | 5.8760 | 6.1390 |
| 2023-03-06 00:00:00 | FIL | USDT | binance | 1d | 6.1380 | 6.2450 | 6.0050 | 6.0970 |
| 2023-03-07 00:00:00 | FIL | USDT | binance | 1d | 6.0980 | 6.1970 | 5.7640 | 5.9720 |
| 2023-03-08 00:00:00 | FIL | USDT | binance | 1d | 5.9730 | 6.1060 | 5.5970 | 5.7770 |
| 2023-03-09 00:00:00 | FIL | USDT | binance | 1d | 5.7810 | 6.2000 | 5.2840 | 5.5060 |
| 2023-03-10 00:00:00 | FIL | USDT | binance | 1d | 5.5100 | 5.5280 | 5.1030 | 5.3150 |
| 2023-03-11 00:00:00 | FIL | USDT | binance | 1d | 5.3140 | 5.5120 | 4.6540 | 4.9520 |
| 2023-03-12 00:00:00 | FIL | USDT | binance | 1d | 4.9510 | 5.7700 | 4.8040 | 5.7090 |
| 2023-03-13 00:00:00 | FIL | USDT | binance | 1d | 5.7130 | 6.5840 | 5.5960 | 6.3780 |
| 2023-03-14 00:00:00 | FIL | USDT | binance | 1d | 6.3770 | 7.5830 | 6.1260 | 6.7670 |
| 2023-03-15 00:00:00 | FIL | USDT | binance | 1d | 6.7520 | 7.0430 | 5.3280 | 5.5970 |
| 2023-03-16 00:00:00 | FIL | USDT | binance | 1d | 5.5960 | 5.9300 | 5.5030 | 5.8050 |
| 2023-03-17 00:00:00 | FIL | USDT | binance | 1d | 5.8040 | 6.4850 | 5.7000 | 6.3910 |
| 2023-03-18 00:00:00 | FIL | USDT | binance | 1d | 6.3890 | 6.5550 | 5.8240 | 5.8780 |
| 2023-03-19 00:00:00 | FIL | USDT | binance | 1d | 5.8750 | 6.5200 | 5.8500 | 6.2750 |
| 2023-03-20 00:00:00 | FIL | USDT | binance | 1d | 6.2810 | 6.4540 | 5.6560 | 5.7160 |
| 2023-03-21 00:00:00 | FIL | USDT | binance | 1d | 5.7190 | 6.0930 | 5.6110 | 5.9170 |
| 2023-03-22 00:00:00 | FIL | USDT | binance | 1d | 5.9240 | 5.9790 | 5.3080 | 5.6480 |
| 2023-03-23 00:00:00 | FIL | USDT | binance | 1d | 5.6490 | 5.9720 | 5.6080 | 5.9270 |
| 2023-03-24 00:00:00 | FIL | USDT | binance | 1d | 5.9240 | 6.0600 | 5.4430 | 5.5510 |
| 2023-03-25 00:00:00 | FIL | USDT | binance | 1d | 5.5540 | 5.6280 | 5.2550 | 5.3810 |
| 2023-03-26 00:00:00 | FIL | USDT | binance | 1d | 5.3780 | 5.7450 | 5.3510 | 5.6830 |
| 2023-03-27 00:00:00 | FIL | USDT | binance | 1d | 5.6810 | 5.7000 | 5.1990 | 5.3440 |
| 2023-03-28 00:00:00 | FIL | USDT | binance | 1d | 5.3450 | 5.6330 | 5.2650 | 5.5540 |
| 2023-03-29 00:00:00 | FIL | USDT | binance | 1d | 5.5560 | 5.8280 | 5.5400 | 5.7370 |
| 2023-03-30 00:00:00 | FIL | USDT | binance | 1d | 5.7330 | 5.8860 | 5.4290 | 5.5630 |
| 2023-03-31 00:00:00 | FIL | USDT | binance | 1d | 5.5630 | 5.7370 | 5.4390 | 5.6360 |