- Latest ETH price
- 1779.1100 USDT
binance ETHUSDT 4h Chart Data
Buy Signal and Sell Signal for ETH USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-19 01:00:00 | ETH | USDT | binance | 4h | 1774.7500 | 1786.6500 | 1773.6800 | 1779.1100 |
| 2023-03-19 05:00:00 | ETH | USDT | binance | 4h | 1779.1400 | 1784.2200 | 1761.6000 | 1772.7600 |
| 2023-03-19 09:00:00 | ETH | USDT | binance | 4h | 1773.7400 | 1795.0000 | 1765.7800 | 1783.5800 |
| 2023-03-19 13:00:00 | ETH | USDT | binance | 4h | 1783.4300 | 1833.1800 | 1773.2600 | 1816.7800 |
| 2023-03-19 17:00:00 | ETH | USDT | binance | 4h | 1816.1700 | 1841.3600 | 1788.0000 | 1794.0900 |
| 2023-03-19 21:00:00 | ETH | USDT | binance | 4h | 1793.8300 | 1812.1200 | 1763.7700 | 1771.5900 |
| 2023-03-20 01:00:00 | ETH | USDT | binance | 4h | 1771.4200 | 1779.8200 | 1736.5700 | 1751.7600 |
| 2023-03-20 05:00:00 | ETH | USDT | binance | 4h | 1752.1400 | 1803.0500 | 1751.0100 | 1788.6900 |
| 2023-03-20 09:00:00 | ETH | USDT | binance | 4h | 1788.6000 | 1794.0000 | 1766.4100 | 1782.3000 |
| 2023-03-20 13:00:00 | ETH | USDT | binance | 4h | 1782.0200 | 1782.0300 | 1747.3900 | 1754.0100 |
| 2023-03-20 17:00:00 | ETH | USDT | binance | 4h | 1752.8700 | 1767.3100 | 1741.0700 | 1757.7400 |
| 2023-03-20 21:00:00 | ETH | USDT | binance | 4h | 1757.5800 | 1761.0000 | 1722.0000 | 1748.5000 |
| 2023-03-21 01:00:00 | ETH | USDT | binance | 4h | 1748.4600 | 1755.5800 | 1739.7100 | 1750.4500 |
| 2023-03-21 05:00:00 | ETH | USDT | binance | 4h | 1750.1500 | 1750.1600 | 1717.0100 | 1737.6400 |
| 2023-03-21 09:00:00 | ETH | USDT | binance | 4h | 1737.1300 | 1808.6700 | 1734.5300 | 1805.9900 |
| 2023-03-21 13:00:00 | ETH | USDT | binance | 4h | 1805.5100 | 1835.0000 | 1790.0000 | 1811.7700 |
| 2023-03-21 17:00:00 | ETH | USDT | binance | 4h | 1811.8000 | 1815.4700 | 1774.0400 | 1797.0500 |
| 2023-03-21 21:00:00 | ETH | USDT | binance | 4h | 1796.9700 | 1805.7500 | 1778.0200 | 1787.8900 |
| 2023-03-22 01:00:00 | ETH | USDT | binance | 4h | 1788.2900 | 1807.2500 | 1783.9400 | 1801.0800 |
| 2023-03-22 05:00:00 | ETH | USDT | binance | 4h | 1801.1800 | 1807.6600 | 1783.0200 | 1785.9600 |
| 2023-03-22 09:00:00 | ETH | USDT | binance | 4h | 1785.9700 | 1801.2900 | 1781.1000 | 1795.6200 |
| 2023-03-22 13:00:00 | ETH | USDT | binance | 4h | 1795.6900 | 1819.9800 | 1792.3400 | 1803.1800 |
| 2023-03-22 17:00:00 | ETH | USDT | binance | 4h | 1803.1800 | 1810.9300 | 1710.1200 | 1730.7300 |
| 2023-03-22 21:00:00 | ETH | USDT | binance | 4h | 1732.5500 | 1745.0000 | 1713.4600 | 1736.7900 |
| 2023-03-23 01:00:00 | ETH | USDT | binance | 4h | 1737.3700 | 1742.5300 | 1729.3500 | 1731.6400 |
| 2023-03-23 05:00:00 | ETH | USDT | binance | 4h | 1731.6900 | 1756.8200 | 1730.4400 | 1751.3000 |
| 2023-03-23 09:00:00 | ETH | USDT | binance | 4h | 1751.4300 | 1759.0000 | 1744.7500 | 1751.0600 |
| 2023-03-23 13:00:00 | ETH | USDT | binance | 4h | 1751.2200 | 1857.1600 | 1741.3300 | 1828.7000 |
| 2023-03-23 17:00:00 | ETH | USDT | binance | 4h | 1828.5300 | 1832.4000 | 1792.4200 | 1815.5800 |
| 2023-03-23 21:00:00 | ETH | USDT | binance | 4h | 1815.8000 | 1821.1100 | 1802.5500 | 1817.1600 |