- Latest ETH price
- 1636.1000 USDT
binance ETHUSDT 4h Chart Data
Buy Signal and Sell Signal for ETH USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-20 01:00:00 | ETH | USDT | binance | 4h | 1642.1700 | 1649.3400 | 1635.3400 | 1636.1000 |
| 2023-09-20 05:00:00 | ETH | USDT | binance | 4h | 1635.5800 | 1638.5100 | 1630.4200 | 1637.6600 |
| 2023-09-20 09:00:00 | ETH | USDT | binance | 4h | 1637.5800 | 1638.4200 | 1618.4800 | 1626.3200 |
| 2023-09-20 13:00:00 | ETH | USDT | binance | 4h | 1626.2600 | 1634.3900 | 1620.6800 | 1627.4300 |
| 2023-09-20 17:00:00 | ETH | USDT | binance | 4h | 1627.5200 | 1640.7900 | 1604.5100 | 1624.1800 |
| 2023-09-20 21:00:00 | ETH | USDT | binance | 4h | 1624.6300 | 1629.8200 | 1619.7200 | 1620.2700 |
| 2023-09-21 01:00:00 | ETH | USDT | binance | 4h | 1620.3800 | 1624.5700 | 1613.6800 | 1624.2000 |
| 2023-09-21 05:00:00 | ETH | USDT | binance | 4h | 1624.2100 | 1624.3800 | 1616.4800 | 1617.0700 |
| 2023-09-21 09:00:00 | ETH | USDT | binance | 4h | 1617.0800 | 1617.9000 | 1584.4700 | 1590.7000 |
| 2023-09-21 13:00:00 | ETH | USDT | binance | 4h | 1590.6900 | 1590.7300 | 1567.7700 | 1586.3100 |
| 2023-09-21 17:00:00 | ETH | USDT | binance | 4h | 1586.3100 | 1592.9800 | 1583.0300 | 1588.0500 |
| 2023-09-21 21:00:00 | ETH | USDT | binance | 4h | 1588.0600 | 1591.6600 | 1576.5800 | 1591.5000 |
| 2023-09-22 01:00:00 | ETH | USDT | binance | 4h | 1591.2400 | 1596.3200 | 1585.5000 | 1594.0700 |
| 2023-09-22 05:00:00 | ETH | USDT | binance | 4h | 1594.0700 | 1602.6800 | 1587.6600 | 1596.5800 |
| 2023-09-22 09:00:00 | ETH | USDT | binance | 4h | 1596.3800 | 1599.2200 | 1593.0500 | 1595.1700 |
| 2023-09-22 13:00:00 | ETH | USDT | binance | 4h | 1595.0900 | 1600.5800 | 1588.0500 | 1589.8000 |
| 2023-09-22 17:00:00 | ETH | USDT | binance | 4h | 1589.7900 | 1599.2000 | 1586.8300 | 1591.4000 |
| 2023-09-22 21:00:00 | ETH | USDT | binance | 4h | 1591.6800 | 1598.2400 | 1589.2200 | 1595.9400 |
| 2023-09-23 01:00:00 | ETH | USDT | binance | 4h | 1595.9400 | 1597.0900 | 1589.9100 | 1592.1300 |
| 2023-09-23 05:00:00 | ETH | USDT | binance | 4h | 1592.2500 | 1595.3900 | 1591.8300 | 1593.5000 |
| 2023-09-23 09:00:00 | ETH | USDT | binance | 4h | 1592.9700 | 1595.0000 | 1591.0600 | 1592.3800 |
| 2023-09-23 13:00:00 | ETH | USDT | binance | 4h | 1592.5600 | 1594.1500 | 1587.4500 | 1593.4200 |
| 2023-09-23 17:00:00 | ETH | USDT | binance | 4h | 1593.4300 | 1595.4600 | 1590.2100 | 1593.1800 |
| 2023-09-23 21:00:00 | ETH | USDT | binance | 4h | 1593.1800 | 1594.3000 | 1590.0100 | 1592.5200 |
| 2023-09-24 01:00:00 | ETH | USDT | binance | 4h | 1592.5200 | 1594.8200 | 1590.9000 | 1592.6700 |
| 2023-09-24 05:00:00 | ETH | USDT | binance | 4h | 1592.6700 | 1594.4600 | 1591.4300 | 1594.4400 |
| 2023-09-24 09:00:00 | ETH | USDT | binance | 4h | 1594.4300 | 1596.2700 | 1592.1900 | 1595.3000 |
| 2023-09-24 13:00:00 | ETH | USDT | binance | 4h | 1595.2900 | 1596.4700 | 1588.2000 | 1591.0900 |
| 2023-09-24 17:00:00 | ETH | USDT | binance | 4h | 1591.0800 | 1601.1200 | 1578.1700 | 1590.5900 |
| 2023-09-24 21:00:00 | ETH | USDT | binance | 4h | 1590.5800 | 1591.2300 | 1586.4200 | 1587.4800 |