- Latest ETH price
- 1574.3300 USDT
binance ETHUSDT 1h Chart Data
Buy Signal and Sell Signal for ETH USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-25 10:00:00 | ETH | USDT | binance | 1h | 1573.3200 | 1576.0500 | 1573.0900 | 1574.3300 |
| 2023-09-25 11:00:00 | ETH | USDT | binance | 1h | 1574.3200 | 1575.5000 | 1565.8100 | 1569.0000 |
| 2023-09-25 12:00:00 | ETH | USDT | binance | 1h | 1569.0000 | 1572.2100 | 1564.3500 | 1570.8800 |
| 2023-09-25 13:00:00 | ETH | USDT | binance | 1h | 1570.8800 | 1577.4400 | 1570.0300 | 1576.7100 |
| 2023-09-25 14:00:00 | ETH | USDT | binance | 1h | 1576.7000 | 1577.0000 | 1573.6700 | 1576.0400 |
| 2023-09-25 15:00:00 | ETH | USDT | binance | 1h | 1576.0300 | 1589.7400 | 1576.0300 | 1584.2500 |
| 2023-09-25 16:00:00 | ETH | USDT | binance | 1h | 1584.6400 | 1597.5000 | 1584.6300 | 1590.9400 |
| 2023-09-25 17:00:00 | ETH | USDT | binance | 1h | 1590.6100 | 1595.0800 | 1588.0800 | 1592.4300 |
| 2023-09-25 18:00:00 | ETH | USDT | binance | 1h | 1592.4600 | 1594.0000 | 1590.8500 | 1591.2800 |
| 2023-09-25 19:00:00 | ETH | USDT | binance | 1h | 1591.2900 | 1592.3600 | 1587.3600 | 1591.8700 |
| 2023-09-25 20:00:00 | ETH | USDT | binance | 1h | 1591.4800 | 1596.6800 | 1586.4400 | 1586.4500 |
| 2023-09-25 21:00:00 | ETH | USDT | binance | 1h | 1586.3300 | 1587.7100 | 1584.4500 | 1587.2400 |
| 2023-09-25 22:00:00 | ETH | USDT | binance | 1h | 1587.2500 | 1587.9700 | 1586.4300 | 1586.9900 |
| 2023-09-25 23:00:00 | ETH | USDT | binance | 1h | 1586.9900 | 1589.9600 | 1586.7700 | 1588.3400 |
| 2023-09-26 00:00:00 | ETH | USDT | binance | 1h | 1588.3400 | 1589.1400 | 1586.1700 | 1587.5600 |
| 2023-09-26 01:00:00 | ETH | USDT | binance | 1h | 1587.4700 | 1592.1100 | 1586.5800 | 1591.3800 |
| 2023-09-26 02:00:00 | ETH | USDT | binance | 1h | 1591.3700 | 1593.0100 | 1588.7600 | 1592.7500 |
| 2023-09-26 03:00:00 | ETH | USDT | binance | 1h | 1592.7400 | 1594.5300 | 1591.8000 | 1591.9500 |
| 2023-09-26 04:00:00 | ETH | USDT | binance | 1h | 1591.9500 | 1592.2400 | 1590.7000 | 1591.6100 |
| 2023-09-26 05:00:00 | ETH | USDT | binance | 1h | 1591.6000 | 1593.3400 | 1591.1900 | 1592.1900 |
| 2023-09-26 06:00:00 | ETH | USDT | binance | 1h | 1592.1900 | 1595.1100 | 1587.4000 | 1588.7200 |
| 2023-09-26 07:00:00 | ETH | USDT | binance | 1h | 1588.7500 | 1590.0500 | 1587.2900 | 1588.9100 |
| 2023-09-26 08:00:00 | ETH | USDT | binance | 1h | 1588.9000 | 1592.2500 | 1588.6800 | 1589.9800 |
| 2023-09-26 09:00:00 | ETH | USDT | binance | 1h | 1589.8400 | 1599.7800 | 1587.9800 | 1593.4200 |
| 2023-09-26 10:00:00 | ETH | USDT | binance | 1h | 1593.3100 | 1594.0800 | 1586.5800 | 1588.8200 |
| 2023-09-26 11:00:00 | ETH | USDT | binance | 1h | 1588.8100 | 1592.9900 | 1585.8000 | 1591.4700 |
| 2023-09-26 12:00:00 | ETH | USDT | binance | 1h | 1591.4600 | 1593.7400 | 1586.9500 | 1587.5600 |
| 2023-09-26 13:00:00 | ETH | USDT | binance | 1h | 1587.3900 | 1589.4100 | 1580.4300 | 1585.1200 |
| 2023-09-26 14:00:00 | ETH | USDT | binance | 1h | 1584.9000 | 1587.4100 | 1582.3200 | 1586.9400 |
| 2023-09-26 15:00:00 | ETH | USDT | binance | 1h | 1586.9300 | 1586.9500 | 1585.3600 | 1585.9500 |