- Latest ETH price
- 1736.2000 USDT
binance ETHUSDT 1h Chart Data
Buy Signal and Sell Signal for ETH USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 13:00:00 | ETH | USDT | binance | 1h | 1737.0500 | 1745.0000 | 1730.8900 | 1736.2000 |
| 2023-03-28 14:00:00 | ETH | USDT | binance | 1h | 1737.5900 | 1751.4100 | 1735.7100 | 1740.1300 |
| 2023-03-28 15:00:00 | ETH | USDT | binance | 1h | 1740.0400 | 1746.5400 | 1737.0400 | 1744.2800 |
| 2023-03-28 16:00:00 | ETH | USDT | binance | 1h | 1744.0800 | 1747.5300 | 1732.4700 | 1735.1500 |
| 2023-03-28 17:00:00 | ETH | USDT | binance | 1h | 1735.3200 | 1739.7800 | 1727.3500 | 1736.9000 |
| 2023-03-28 18:00:00 | ETH | USDT | binance | 1h | 1736.4200 | 1780.9900 | 1735.3300 | 1775.6500 |
| 2023-03-28 19:00:00 | ETH | USDT | binance | 1h | 1777.2300 | 1795.7300 | 1766.9800 | 1785.1100 |
| 2023-03-28 20:00:00 | ETH | USDT | binance | 1h | 1785.8400 | 1790.5400 | 1771.1700 | 1774.7900 |
| 2023-03-28 21:00:00 | ETH | USDT | binance | 1h | 1774.5400 | 1775.8200 | 1762.0000 | 1769.2100 |
| 2023-03-28 22:00:00 | ETH | USDT | binance | 1h | 1769.0400 | 1773.0900 | 1766.3900 | 1770.4200 |
| 2023-03-28 23:00:00 | ETH | USDT | binance | 1h | 1770.4700 | 1777.7500 | 1770.4700 | 1772.6500 |
| 2023-03-29 00:00:00 | ETH | USDT | binance | 1h | 1773.0000 | 1778.3000 | 1772.4800 | 1775.3600 |
| 2023-03-29 01:00:00 | ETH | USDT | binance | 1h | 1775.2400 | 1788.9900 | 1775.2400 | 1778.9600 |
| 2023-03-29 02:00:00 | ETH | USDT | binance | 1h | 1778.4700 | 1782.7200 | 1777.0500 | 1779.4200 |
| 2023-03-29 03:00:00 | ETH | USDT | binance | 1h | 1779.4200 | 1781.0000 | 1775.0100 | 1778.0700 |
| 2023-03-29 04:00:00 | ETH | USDT | binance | 1h | 1778.0600 | 1799.0000 | 1778.0600 | 1791.6500 |
| 2023-03-29 05:00:00 | ETH | USDT | binance | 1h | 1791.8500 | 1795.0200 | 1787.7100 | 1789.6400 |
| 2023-03-29 06:00:00 | ETH | USDT | binance | 1h | 1789.6700 | 1818.0000 | 1786.3400 | 1803.7100 |
| 2023-03-29 07:00:00 | ETH | USDT | binance | 1h | 1805.0600 | 1811.5100 | 1803.0600 | 1804.6200 |
| 2023-03-29 08:00:00 | ETH | USDT | binance | 1h | 1804.8500 | 1827.9900 | 1799.6600 | 1820.3300 |
| 2023-03-29 09:00:00 | ETH | USDT | binance | 1h | 1820.6300 | 1824.7600 | 1813.9900 | 1814.4000 |
| 2023-03-29 10:00:00 | ETH | USDT | binance | 1h | 1814.2500 | 1817.7900 | 1808.1400 | 1810.9300 |
| 2023-03-29 11:00:00 | ETH | USDT | binance | 1h | 1810.9700 | 1812.0000 | 1805.0000 | 1810.9800 |
| 2023-03-29 12:00:00 | ETH | USDT | binance | 1h | 1811.2300 | 1812.8700 | 1801.4500 | 1811.0800 |
| 2023-03-29 13:00:00 | ETH | USDT | binance | 1h | 1810.8400 | 1815.0000 | 1804.0000 | 1808.3800 |
| 2023-03-29 14:00:00 | ETH | USDT | binance | 1h | 1810.1700 | 1816.4200 | 1792.4300 | 1796.2300 |
| 2023-03-29 15:00:00 | ETH | USDT | binance | 1h | 1796.6500 | 1809.6200 | 1793.9400 | 1808.0700 |
| 2023-03-29 16:00:00 | ETH | USDT | binance | 1h | 1807.6700 | 1808.6200 | 1791.8800 | 1793.0300 |
| 2023-03-29 17:00:00 | ETH | USDT | binance | 1h | 1793.2400 | 1803.9900 | 1792.2000 | 1798.3300 |
| 2023-03-29 18:00:00 | ETH | USDT | binance | 1h | 1798.5100 | 1806.3300 | 1795.8900 | 1803.4900 |