- Latest ETH price
- 1650.3700 USDT
binance ETHUSDT 1d Chart Data
Buy Signal and Sell Signal for ETH USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-23 00:00:00 | ETH | USDT | binance | 1d | 1643.1500 | 1679.0000 | 1628.7500 | 1650.3700 |
| 2023-02-24 00:00:00 | ETH | USDT | binance | 1d | 1650.5200 | 1664.6600 | 1575.6400 | 1607.7900 |
| 2023-02-25 00:00:00 | ETH | USDT | binance | 1d | 1607.8000 | 1608.9800 | 1557.3300 | 1594.6300 |
| 2023-02-26 00:00:00 | ETH | USDT | binance | 1d | 1594.5800 | 1651.2600 | 1587.7600 | 1641.7800 |
| 2023-02-27 00:00:00 | ETH | USDT | binance | 1d | 1641.3700 | 1665.2200 | 1608.0000 | 1633.7300 |
| 2023-02-28 00:00:00 | ETH | USDT | binance | 1d | 1633.4500 | 1647.5200 | 1596.6600 | 1604.6900 |
| 2023-03-01 00:00:00 | ETH | USDT | binance | 1d | 1605.2400 | 1669.7200 | 1595.0000 | 1665.6800 |
| 2023-03-02 00:00:00 | ETH | USDT | binance | 1d | 1665.2300 | 1677.8600 | 1619.1800 | 1647.8700 |
| 2023-03-03 00:00:00 | ETH | USDT | binance | 1d | 1647.8600 | 1649.2500 | 1544.3900 | 1569.4500 |
| 2023-03-04 00:00:00 | ETH | USDT | binance | 1d | 1569.4500 | 1577.5300 | 1549.1200 | 1566.7300 |
| 2023-03-05 00:00:00 | ETH | USDT | binance | 1d | 1566.7400 | 1588.7700 | 1553.0500 | 1564.3600 |
| 2023-03-06 00:00:00 | ETH | USDT | binance | 1d | 1564.5700 | 1583.4900 | 1554.4400 | 1565.9500 |
| 2023-03-07 00:00:00 | ETH | USDT | binance | 1d | 1565.8400 | 1584.4900 | 1536.1400 | 1561.7900 |
| 2023-03-08 00:00:00 | ETH | USDT | binance | 1d | 1561.9500 | 1570.8900 | 1523.6100 | 1532.5200 |
| 2023-03-09 00:00:00 | ETH | USDT | binance | 1d | 1532.3800 | 1546.4500 | 1408.0000 | 1437.1800 |
| 2023-03-10 00:00:00 | ETH | USDT | binance | 1d | 1437.3200 | 1439.4300 | 1368.3900 | 1426.6700 |
| 2023-03-11 00:00:00 | ETH | USDT | binance | 1d | 1426.4300 | 1478.0700 | 1408.4000 | 1471.8500 |
| 2023-03-12 00:00:00 | ETH | USDT | binance | 1d | 1471.9300 | 1594.1900 | 1448.3000 | 1579.5000 |
| 2023-03-13 00:00:00 | ETH | USDT | binance | 1d | 1580.3300 | 1693.4900 | 1565.0000 | 1673.5900 |
| 2023-03-14 00:00:00 | ETH | USDT | binance | 1d | 1673.4400 | 1780.0200 | 1655.2400 | 1700.4600 |
| 2023-03-15 00:00:00 | ETH | USDT | binance | 1d | 1699.4100 | 1716.9000 | 1611.0000 | 1649.4600 |
| 2023-03-16 00:00:00 | ETH | USDT | binance | 1d | 1649.9500 | 1691.4200 | 1632.1800 | 1673.6400 |
| 2023-03-17 00:00:00 | ETH | USDT | binance | 1d | 1673.7300 | 1800.0000 | 1662.6500 | 1789.9100 |
| 2023-03-18 00:00:00 | ETH | USDT | binance | 1d | 1789.2600 | 1841.0000 | 1747.4700 | 1759.0900 |
| 2023-03-19 00:00:00 | ETH | USDT | binance | 1d | 1758.8400 | 1841.3600 | 1757.9200 | 1780.1000 |
| 2023-03-20 00:00:00 | ETH | USDT | binance | 1d | 1780.6700 | 1803.0500 | 1722.0000 | 1732.4000 |
| 2023-03-21 00:00:00 | ETH | USDT | binance | 1d | 1732.7700 | 1835.0000 | 1717.0100 | 1801.4600 |
| 2023-03-22 00:00:00 | ETH | USDT | binance | 1d | 1801.2300 | 1819.9800 | 1710.1200 | 1734.2300 |
| 2023-03-23 00:00:00 | ETH | USDT | binance | 1d | 1734.3400 | 1857.1600 | 1729.3500 | 1813.7200 |
| 2023-03-24 00:00:00 | ETH | USDT | binance | 1d | 1813.7800 | 1818.9900 | 1813.0100 | 1816.3500 |