- Latest ETC price
- 20.6100 USDT
binance ETCUSDT 4h Chart Data
Buy Signal and Sell Signal for ETC USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-23 09:00:00 | ETC | USDT | binance | 4h | 20.5500 | 20.8700 | 20.5100 | 20.6100 |
| 2023-03-23 13:00:00 | ETC | USDT | binance | 4h | 20.6100 | 21.3500 | 20.3000 | 20.9600 |
| 2023-03-23 17:00:00 | ETC | USDT | binance | 4h | 20.9600 | 20.9900 | 20.3500 | 20.6800 |
| 2023-03-23 21:00:00 | ETC | USDT | binance | 4h | 20.6700 | 20.8900 | 20.5500 | 20.8200 |
| 2023-03-24 01:00:00 | ETC | USDT | binance | 4h | 20.8300 | 20.8700 | 20.4800 | 20.5200 |
| 2023-03-24 05:00:00 | ETC | USDT | binance | 4h | 20.5200 | 20.7400 | 20.2500 | 20.3100 |
| 2023-03-24 09:00:00 | ETC | USDT | binance | 4h | 20.3000 | 20.4200 | 20.1100 | 20.3600 |
| 2023-03-24 14:00:00 | ETC | USDT | binance | 4h | 20.3500 | 20.4100 | 19.9700 | 20.1900 |
| 2023-03-24 17:00:00 | ETC | USDT | binance | 4h | 20.1800 | 20.2900 | 19.6700 | 20.1000 |
| 2023-03-24 21:00:00 | ETC | USDT | binance | 4h | 20.1000 | 20.3100 | 19.8600 | 20.2500 |
| 2023-03-25 01:00:00 | ETC | USDT | binance | 4h | 20.2500 | 20.6300 | 20.0400 | 20.3700 |
| 2023-03-25 05:00:00 | ETC | USDT | binance | 4h | 20.3600 | 20.4800 | 20.1600 | 20.2500 |
| 2023-03-25 09:00:00 | ETC | USDT | binance | 4h | 20.2500 | 20.5200 | 20.2100 | 20.3900 |
| 2023-03-25 13:00:00 | ETC | USDT | binance | 4h | 20.3800 | 20.5100 | 20.2700 | 20.3200 |
| 2023-03-25 17:00:00 | ETC | USDT | binance | 4h | 20.3100 | 20.3400 | 19.5200 | 19.8300 |
| 2023-03-25 21:00:00 | ETC | USDT | binance | 4h | 19.8400 | 20.2600 | 19.8200 | 20.1700 |
| 2023-03-26 01:00:00 | ETC | USDT | binance | 4h | 20.1700 | 20.2200 | 20.0600 | 20.1100 |
| 2023-03-26 05:00:00 | ETC | USDT | binance | 4h | 20.1200 | 20.3400 | 20.0300 | 20.2500 |
| 2023-03-26 09:00:00 | ETC | USDT | binance | 4h | 20.2500 | 20.3900 | 20.1400 | 20.2600 |
| 2023-03-26 13:00:00 | ETC | USDT | binance | 4h | 20.2600 | 20.4800 | 20.0300 | 20.0400 |
| 2023-03-26 17:00:00 | ETC | USDT | binance | 4h | 20.0300 | 20.4000 | 20.0100 | 20.2900 |
| 2023-03-26 21:00:00 | ETC | USDT | binance | 4h | 20.2800 | 20.4400 | 20.2100 | 20.2300 |
| 2023-03-27 01:00:00 | ETC | USDT | binance | 4h | 20.2400 | 20.2800 | 20.0200 | 20.1400 |
| 2023-03-27 05:00:00 | ETC | USDT | binance | 4h | 20.1400 | 20.1600 | 19.8300 | 19.9600 |
| 2023-03-27 09:00:00 | ETC | USDT | binance | 4h | 19.9600 | 20.1500 | 19.8600 | 20.0000 |
| 2023-03-27 13:00:00 | ETC | USDT | binance | 4h | 20.0100 | 20.0800 | 18.9700 | 19.1500 |
| 2023-03-27 17:00:00 | ETC | USDT | binance | 4h | 19.1600 | 19.5200 | 19.1100 | 19.5100 |
| 2023-03-27 21:00:00 | ETC | USDT | binance | 4h | 19.5100 | 19.8700 | 19.4600 | 19.6000 |
| 2023-03-28 01:00:00 | ETC | USDT | binance | 4h | 19.6400 | 20.1600 | 19.5300 | 19.9500 |
| 2023-03-28 05:00:00 | ETC | USDT | binance | 4h | 19.9500 | 20.0700 | 19.8400 | 19.8900 |